68133 中行瑞银六六熊Ｃ (R 熊证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.110 | 5.050 | 0 | 660,000 | 0.830 | ||||
| 04/05/2026 | 0.108 | 5.090 | 0 | 660,000 | 0.830 | ||||
| 30/04/2026 | 0.109 | 5.060 | 500,000 | 660,000 | 0.830 | 500,000 | 0.107 | ||
| 29/04/2026 | 0.099 | 5.180 | 60,000 | 1,160,000 | 1.450 | 60,000 | 0.102 | ||
| 28/04/2026 | 0.103 | 5.120 | 0 | 1,220,000 | 1.520 | ||||
| 27/04/2026 | 0.103 | 5.120 | 0 | 1,220,000 | 1.520 | ||||
| 24/04/2026 | 0.100 | 5.150 | 1,060,000 | 1,220,000 | 1.520 | 160,000 | 0.105 | ||
| 23/04/2026 | 0.102 | 5.140 | 400,000 | 1,060,000 | 1.320 | 400,000 | 0.099 | ||
| 22/04/2026 | 0.104 | 5.110 | 20,000 | 660,000 | 0.830 | 20,000 | 0.103 | ||
| 21/04/2026 | 0.091 | 5.250 | 130,000 | 680,000 | 0.850 | 100,000 | 0.092 | 20,000 | 0.093 |
| 20/04/2026 | 0.096 | 5.210 | 0 | 760,000 | 0.950 | ||||
| 17/04/2026 | 0.103 | 5.110 | 0 | 760,000 | 0.950 | ||||
| 16/04/2026 | 0.103 | 5.130 | 0 | 760,000 | 0.950 | ||||
| 15/04/2026 | 0.103 | 5.130 | 0 | 760,000 | 0.950 | ||||
| 14/04/2026 | 0.106 | 5.110 | 0 | 760,000 | 0.950 | ||||
| 13/04/2026 | 0.111 | 5.040 | 0 | 760,000 | 0.950 | ||||
| 10/04/2026 | 0.113 | 5.040 | 0 | 760,000 | 0.950 | ||||
| 09/04/2026 | 0.114 | 5.030 | 10,000 | 760,000 | 0.950 | 10,000 | 0.114 | ||
| 08/04/2026 | 0.114 | 5.010 | 0 | 750,000 | 0.940 | ||||
| 02/04/2026 | 0.111 | 5.060 | 10,000 | 750,000 | 0.940 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |