68143 恒指法兴六七牛Ｒ (R 牛证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.104 | 16,385.870 | 2,430,000 | 1,930,000 | 0.965 | 2,380,000 | 0.108 | ||
| 17/04/2024 | 0.090 | 16,251.840 | 540,000 | 4,310,000 | 2.155 | 120,000 | 0.089 | 370,000 | 0.085 |
| 16/04/2024 | 0.090 | 16,248.970 | 9,310,000 | 4,060,000 | 2.030 | 5,350,000 | 0.098 | 3,910,000 | 0.096 |
| 15/04/2024 | 0.123 | 16,600.460 | 190,000 | 5,500,000 | 2.750 | 80,000 | 0.123 | 110,000 | 0.118 |
| 12/04/2024 | 0.137 | 16,721.690 | 200,000 | 5,470,000 | 2.735 | 200,000 | 0.146 | ||
| 11/04/2024 | 0.168 | 17,095.030 | 60,000 | 5,270,000 | 2.635 | 30,000 | 0.156 | 30,000 | 0.152 |
| 10/04/2024 | 0.172 | 17,139.170 | 70,000 | 5,270,000 | 2.635 | 70,000 | 0.169 | ||
| 09/04/2024 | 0.148 | 16,828.070 | 40,000 | 5,340,000 | 2.670 | 40,000 | 0.158 | ||
| 08/04/2024 | 0.138 | 16,732.850 | 640,000 | 5,380,000 | 2.690 | 440,000 | 0.141 | 200,000 | 0.133 |
| 05/04/2024 | 0.140 | 16,723.920 | 2,310,000 | 5,620,000 | 2.810 | 1,870,000 | 0.133 | 440,000 | 0.135 |
| 03/04/2024 | 0.136 | 16,725.100 | 4,620,000 | 7,050,000 | 3.525 | 4,540,000 | 0.140 | ||
| 02/04/2024 | 0.156 | 16,931.520 | 410,000 | 11,590,000 | 5.795 | 130,000 | 0.161 | ||
| 28/03/2024 | 0.123 | 16,541.420 | 1,700,000 | 11,720,000 | 5.860 | 600,000 | 0.129 | 880,000 | 0.121 |
| 27/03/2024 | 0.108 | 16,392.840 | 2,210,000 | 11,440,000 | 5.720 | 230,000 | 0.122 | 1,670,000 | 0.116 |
| 26/03/2024 | 0.129 | 16,618.320 | 200,000 | 10,000,000 | 5.000 | 200,000 | 0.125 | ||
| 25/03/2024 | 0.117 | 16,473.640 | 8,890,000 | 9,800,000 | 4.900 | 4,390,000 | 0.123 | 3,490,000 | 0.126 |
| 22/03/2024 | 0.120 | 16,499.470 | 3,790,000 | 10,700,000 | 5.350 | 130,000 | 0.116 | 3,560,000 | 0.123 |
| 21/03/2024 | 0.154 | 16,863.100 | 190,000 | 7,270,000 | 3.635 | 140,000 | 0.151 | ||
| 20/03/2024 | 0.128 | 16,543.070 | 100,000 | 7,410,000 | 3.705 | 80,000 | 0.135 | 20,000 | 0.122 |
| 19/03/2024 | 0.125 | 16,529.480 | 2,200,000 | 7,470,000 | 3.735 | 50,000 | 0.136 | 2,130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |