68147 恒指中银八九牛９ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.340 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.335 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.330 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.320 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.270 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.246 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.236 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.255 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.201 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.248 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.216 | 24,681.100 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 14/07/2026 | 0.187 | 24,340.730 | 40,000 | 10,000 | 0.010 | 30,000 | 0.178 | 10,000 | 0.146 |
| 13/07/2026 | 0.170 | 24,213.720 | 30,000 | 30,000 | 0.030 | 10,000 | 0.190 | 20,000 | 0.170 |
| 10/07/2026 | 0.167 | 24,175.120 | 890,000 | 20,000 | 0.020 | 880,000 | 0.185 | 10,000 | 0.165 |
| 09/07/2026 | 0.149 | 24,030.180 | 980,000 | 890,000 | 0.890 | 90,000 | 0.154 | 880,000 | 0.149 |
| 08/07/2026 | 0.167 | 24,199.460 | 1,920,000 | 100,000 | 0.100 | 1,010,000 | 0.144 | 410,000 | 0.133 |
| 07/07/2026 | 0.096 | 23,496.890 | 34,080,000 | 700,000 | 0.700 | 15,550,000 | 0.109 | 15,980,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |