68151 中移法兴五四熊Ａ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.022 | 68.750 | 2,130,000 | 7,735,000 | 7.735 | 240,000 | 0.016 | 1,540,000 | 0.021 |
| 17/04/2024 | 0.019 | 68.850 | 5,895,000 | 6,435,000 | 6.435 | 2,050,000 | 0.025 | 3,045,000 | 0.025 |
| 16/04/2024 | 0.033 | 67.850 | 2,320,000 | 5,440,000 | 5.440 | 1,915,000 | 0.032 | 225,000 | 0.031 |
| 15/04/2024 | 0.024 | 68.450 | 1,980,000 | 7,130,000 | 7.130 | 225,000 | 0.024 | 1,755,000 | 0.025 |
| 12/04/2024 | 0.030 | 67.900 | 2,160,000 | 5,600,000 | 5.600 | 1,780,000 | 0.028 | 230,000 | 0.029 |
| 11/04/2024 | 0.021 | 68.700 | 3,890,000 | 7,150,000 | 7.150 | 2,345,000 | 0.026 | 1,545,000 | 0.024 |
| 10/04/2024 | 0.021 | 68.950 | 2,670,000 | 7,950,000 | 7.950 | 2,520,000 | 0.023 | ||
| 09/04/2024 | 0.029 | 68.050 | 1,050,000 | 5,430,000 | 5.430 | 1,050,000 | 0.030 | ||
| 08/04/2024 | 0.033 | 67.900 | 5,410,000 | 4,380,000 | 4.380 | 1,275,000 | 0.040 | 4,135,000 | 0.034 |
| 05/04/2024 | 0.042 | 67.150 | 4,545,000 | 1,520,000 | 1.520 | 3,025,000 | 0.045 | 1,420,000 | 0.043 |
| 03/04/2024 | 0.035 | 67.550 | 4,865,000 | 3,125,000 | 3.125 | 1,095,000 | 0.035 | 3,770,000 | 0.035 |
| 02/04/2024 | 0.036 | 67.750 | 1,600,000 | 450,000 | 0.450 | 1,300,000 | 0.037 | 300,000 | 0.037 |
| 28/03/2024 | 0.041 | 66.900 | 1,475,000 | 1,450,000 | 1.450 | 905,000 | 0.040 | 570,000 | 0.040 |
| 27/03/2024 | 0.044 | 67.100 | 2,375,000 | 1,785,000 | 1.785 | 1,040,000 | 0.042 | 1,335,000 | 0.043 |
| 26/03/2024 | 0.037 | 67.500 | 0 | 1,490,000 | 1.490 | ||||
| 25/03/2024 | 0.042 | 66.750 | 785,000 | 1,490,000 | 1.490 | 510,000 | 0.032 | 275,000 | 0.030 |
| 22/03/2024 | 0.034 | 67.250 | 4,665,000 | 1,725,000 | 1.725 | 1,920,000 | 0.039 | 2,595,000 | 0.041 |
| 21/03/2024 | 0.043 | 66.850 | 490,000 | 1,050,000 | 1.050 | 40,000 | 0.047 | 200,000 | 0.043 |
| 20/03/2024 | 0.049 | 66.050 | 30,000 | 890,000 | 0.890 | 30,000 | 0.049 | ||
| 19/03/2024 | 0.048 | 66.050 | 910,000 | 920,000 | 0.920 | 330,000 | 0.052 | 550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |