68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.280 | 79.350 | 0 | 20,000 | 0.025 | ||||
| 09/11/2026 | 0.275 | 78.550 | 0 | 20,000 | 0.025 | ||||
| 06/11/2026 | 0.275 | 78.450 | 0 | 20,000 | 0.025 | ||||
| 05/11/2026 | 0.275 | 78.850 | 0 | 20,000 | 0.025 | ||||
| 04/11/2026 | 0.255 | 76.950 | 0 | 20,000 | 0.025 | ||||
| 03/11/2026 | 0.248 | 75.750 | 0 | 20,000 | 0.025 | ||||
| 02/11/2026 | 0.245 | 75.400 | 0 | 20,000 | 0.025 | ||||
| 30/10/2026 | 0.245 | 75.400 | 2,000 | 20,000 | 0.025 | 2,000 | 0.236 | ||
| 29/10/2026 | 0.207 | 71.650 | 0 | 22,000 | 0.028 | ||||
| 28/10/2026 | 0.204 | 70.900 | 0 | 22,000 | 0.028 | ||||
| 27/10/2026 | 0.214 | 72.500 | 0 | 22,000 | 0.028 | ||||
| 26/10/2026 | 0.203 | 70.850 | 0 | 22,000 | 0.028 | ||||
| 23/10/2026 | 0.203 | 71.050 | 0 | 22,000 | 0.028 | ||||
| 22/10/2026 | 0.206 | 71.150 | 0 | 22,000 | 0.028 | ||||
| 21/10/2026 | 0.216 | 72.100 | 0 | 22,000 | 0.028 | ||||
| 20/10/2026 | 0.222 | 72.700 | 0 | 22,000 | 0.028 | ||||
| 16/10/2026 | 0.225 | 73.300 | 0 | 22,000 | 0.028 | ||||
| 15/10/2026 | 0.220 | 72.450 | 0 | 22,000 | 0.028 | ||||
| 14/10/2026 | 0.226 | 72.750 | 0 | 22,000 | 0.028 | ||||
| 13/10/2026 | 0.226 | 73.050 | 0 | 22,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |