68153 腾讯摩通六八牛Ｃ (R 牛证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.102 | 602.500 | 4,345,000 | 9,215,000 | 9.215 | 1,010,000 | 0.100 | 1,865,000 | 0.100 |
| 20/01/2026 | 0.102 | 601.000 | 6,990,000 | 8,360,000 | 8.360 | 4,635,000 | 0.100 | ||
| 19/01/2026 | 0.120 | 610.000 | 2,495,000 | 3,725,000 | 3.725 | 260,000 | 0.119 | 1,290,000 | 0.120 |
| 16/01/2026 | 0.132 | 617.500 | 2,925,000 | 2,695,000 | 2.695 | 775,000 | 0.134 | 1,580,000 | 0.130 |
| 15/01/2026 | 0.144 | 622.000 | 2,700,000 | 1,890,000 | 1.890 | 555,000 | 0.149 | 1,355,000 | 0.150 |
| 14/01/2026 | 0.163 | 633.000 | 2,730,000 | 1,090,000 | 1.090 | 1,285,000 | 0.170 | 915,000 | 0.163 |
| 13/01/2026 | 0.151 | 627.500 | 3,240,000 | 1,460,000 | 1.460 | 1,605,000 | 0.156 | 1,265,000 | 0.151 |
| 12/01/2026 | 0.146 | 623.000 | 1,460,000 | 1,800,000 | 1.800 | 585,000 | 0.145 | 365,000 | 0.142 |
| 09/01/2026 | 0.123 | 611.000 | 2,465,000 | 2,020,000 | 2.020 | 845,000 | 0.124 | 990,000 | 0.124 |
| 08/01/2026 | 0.130 | 616.000 | 3,165,000 | 1,875,000 | 1.875 | 1,185,000 | 0.128 | 1,340,000 | 0.133 |
| 07/01/2026 | 0.146 | 624.500 | 9,365,000 | 1,720,000 | 1.720 | 4,740,000 | 0.140 | 4,230,000 | 0.138 |
| 06/01/2026 | 0.159 | 632.500 | 4,295,000 | 2,230,000 | 2.230 | 1,395,000 | 0.167 | 1,730,000 | 0.167 |
| 05/01/2026 | 0.146 | 624.500 | 180,000 | 1,895,000 | 1.895 | 10,000 | 0.151 | ||
| 02/01/2026 | 0.144 | 623.000 | 2,995,000 | 1,905,000 | 1.905 | 1,470,000 | 0.124 | 610,000 | 0.139 |
| 31/12/2025 | 0.095 | 599.000 | 2,915,000 | 2,765,000 | 2.765 | 720,000 | 0.101 | 1,260,000 | 0.099 |
| 30/12/2025 | 0.097 | 600.000 | 245,000 | 2,225,000 | 2.225 | ||||
| 29/12/2025 | 0.092 | 596.500 | 10,585,000 | 2,225,000 | 2.225 | 7,295,000 | 0.092 | 2,695,000 | 0.100 |
| 24/12/2025 | 0.103 | 603.000 | 1,110,000 | 6,825,000 | 6.825 | 695,000 | 0.104 | 285,000 | 0.104 |
| 23/12/2025 | 0.104 | 602.000 | 1,875,000 | 7,235,000 | 7.235 | 485,000 | 0.105 | 940,000 | 0.112 |
| 22/12/2025 | 0.128 | 614.500 | 810,000 | 6,780,000 | 6.780 | 545,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |