68153 腾讯摩通六八牛Ｃ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.121 | 612.000 | 3,125,000 | 4,240,000 | 4.240 | 1,215,000 | 0.121 | 1,520,000 | 0.116 |
| 03/12/2025 | 0.122 | 611.000 | 1,555,000 | 3,935,000 | 3.935 | 700,000 | 0.122 | 490,000 | 0.120 |
| 02/12/2025 | 0.134 | 617.000 | 1,490,000 | 4,145,000 | 4.145 | 400,000 | 0.136 | 890,000 | 0.141 |
| 01/12/2025 | 0.136 | 619.500 | 2,185,000 | 3,655,000 | 3.655 | 940,000 | 0.136 | 1,195,000 | 0.135 |
| 28/11/2025 | 0.129 | 611.500 | 590,000 | 3,400,000 | 3.400 | 590,000 | 0.125 | ||
| 27/11/2025 | 0.122 | 611.500 | 620,000 | 2,810,000 | 2.810 | 225,000 | 0.122 | 395,000 | 0.123 |
| 26/11/2025 | 0.140 | 619.500 | 395,000 | 2,640,000 | 2.640 | 205,000 | 0.154 | 175,000 | 0.144 |
| 25/11/2025 | 0.154 | 625.000 | 3,885,000 | 2,670,000 | 2.670 | 2,615,000 | 0.155 | 1,125,000 | 0.150 |
| 24/11/2025 | 0.150 | 624.500 | 8,530,000 | 4,160,000 | 4.160 | 4,050,000 | 0.148 | ||
| 21/11/2025 | 0.118 | 610.000 | 8,635,000 | 8,210,000 | 8.210 | 1,535,000 | 0.120 | 5,115,000 | 0.120 |
| 20/11/2025 | 0.143 | 621.000 | 1,060,000 | 4,630,000 | 4.630 | 585,000 | 0.148 | 230,000 | 0.142 |
| 19/11/2025 | 0.146 | 622.500 | 1,255,000 | 4,985,000 | 4.985 | 985,000 | 0.149 | ||
| 18/11/2025 | 0.147 | 623.500 | 690,000 | 4,000,000 | 4.000 | 440,000 | 0.158 | ||
| 17/11/2025 | 0.177 | 636.500 | 30,000 | 3,560,000 | 3.560 | 10,000 | 0.178 | ||
| 14/11/2025 | 0.188 | 641.000 | 750,000 | 3,550,000 | 3.550 | 650,000 | 0.199 | ||
| 13/11/2025 | 0.215 | 656.000 | 10,000 | 2,900,000 | 2.900 | ||||
| 12/11/2025 | 0.220 | 657.000 | 620,000 | 2,900,000 | 2.900 | 445,000 | 0.218 | 175,000 | 0.218 |
| 11/11/2025 | 0.204 | 650.000 | 1,155,000 | 3,170,000 | 3.170 | 575,000 | 0.194 | 570,000 | 0.192 |
| 10/11/2025 | 0.206 | 649.500 | 1,265,000 | 3,175,000 | 3.175 | 1,150,000 | 0.202 | ||
| 07/11/2025 | 0.170 | 634.000 | 8,550,000 | 4,325,000 | 4.325 | 2,815,000 | 0.171 | 4,155,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |