68157 恒指法兴八甲牛Ｎ (R 牛证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 25,935.900 | 241,940,000 | 18,110,000 | 9.055 | 36,380,000 | 0.033 | 43,400,000 | 0.032 |
| 03/12/2025 | 0.023 | 25,760.730 | 218,650,000 | 11,090,000 | 5.545 | 48,910,000 | 0.033 | 27,560,000 | 0.037 |
| 02/12/2025 | 0.055 | 26,095.050 | 147,950,000 | 32,440,000 | 16.220 | 13,650,000 | 0.055 | 28,160,000 | 0.066 |
| 01/12/2025 | 0.046 | 26,033.260 | 139,970,000 | 17,930,000 | 8.965 | 8,820,000 | 0.052 | 7,230,000 | 0.050 |
| 28/11/2025 | 0.039 | 25,858.890 | 1,031,770,000 | 19,520,000 | 9.760 | 447,150,000 | 0.045 | 460,850,000 | 0.045 |
| 27/11/2025 | 0.045 | 25,945.930 | 253,730,000 | 5,820,000 | 2.910 | 79,970,000 | 0.040 | 85,290,000 | 0.039 |
| 26/11/2025 | 0.044 | 25,928.080 | 76,700,000 | 500,000 | 0.250 | 19,860,000 | 0.049 | 20,360,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |