68165 腾讯摩通八七熊Ｗ (R 熊证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.178 | 601.000 | 15,000 | 470,000 | 0.470 | 15,000 | 0.181 | ||
| 19/01/2026 | 0.162 | 610.000 | 95,000 | 485,000 | 0.485 | 15,000 | 0.162 | ||
| 16/01/2026 | 0.153 | 617.500 | 415,000 | 500,000 | 0.500 | 350,000 | 0.151 | ||
| 15/01/2026 | 0.143 | 622.000 | 4,690,000 | 850,000 | 0.850 | 2,115,000 | 0.141 | 2,260,000 | 0.138 |
| 14/01/2026 | 0.129 | 633.000 | 760,000 | 705,000 | 0.705 | 395,000 | 0.130 | 290,000 | 0.127 |
| 13/01/2026 | 0.137 | 627.500 | 1,675,000 | 810,000 | 0.810 | 580,000 | 0.136 | 995,000 | 0.135 |
| 12/01/2026 | 0.140 | 623.000 | 770,000 | 395,000 | 0.395 | 265,000 | 0.144 | 500,000 | 0.146 |
| 09/01/2026 | 0.160 | 611.000 | 650,000 | 160,000 | 0.160 | 550,000 | 0.155 | ||
| 08/01/2026 | 0.154 | 616.000 | 1,175,000 | 710,000 | 0.710 | 575,000 | 0.153 | 600,000 | 0.156 |
| 07/01/2026 | 0.142 | 624.500 | 1,705,000 | 685,000 | 0.685 | 685,000 | 0.144 | 790,000 | 0.144 |
| 06/01/2026 | 0.131 | 632.500 | 2,910,000 | 580,000 | 0.580 | 1,030,000 | 0.123 | 1,550,000 | 0.128 |
| 05/01/2026 | 0.142 | 624.500 | 840,000 | 60,000 | 0.060 | 590,000 | 0.137 | 250,000 | 0.138 |
| 02/01/2026 | 0.144 | 623.000 | 1,870,000 | 400,000 | 0.400 | 740,000 | 0.144 | 1,130,000 | 0.147 |
| 31/12/2025 | 0.182 | 599.000 | 370,000 | 10,000 | 0.010 | 180,000 | 0.179 | 180,000 | 0.178 |
| 30/12/2025 | 0.181 | 600.000 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.184 | 596.500 | 1,045,000 | 10,000 | 0.010 | 645,000 | 0.176 | 400,000 | 0.179 |
| 24/12/2025 | 0.175 | 603.000 | 0 | 255,000 | 0.255 | ||||
| 23/12/2025 | 0.175 | 602.000 | 915,000 | 255,000 | 0.255 | 225,000 | 0.172 | 470,000 | 0.169 |
| 22/12/2025 | 0.154 | 614.500 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.152 | 614.000 | 1,325,000 | 10,000 | 0.010 | 765,000 | 0.157 | 560,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |