68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0 | ||||||||
| 18/06/2026 | 0 | 25,000 | 0.031 | ||||||
| 17/06/2026 | 0 | 25,000 | 0.031 | ||||||
| 16/06/2026 | 0 | 25,000 | 0.031 | ||||||
| 15/06/2026 | 0 | 25,000 | 0.031 | ||||||
| 12/06/2026 | 0 | 25,000 | 0.031 | 430,000 | 0.154 | 430,000 | 0.154 | ||
| 11/06/2026 | 0 | 25,000 | 0.031 | 420,000 | 0.166 | 420,000 | 0.166 | ||
| 10/06/2026 | 0 | 25,000 | 0.031 | 640,000 | 0.150 | 215,000 | 0.151 | ||
| 09/06/2026 | 0 | 450,000 | 0.562 | 640,000 | 0.139 | 300,000 | 0.140 | ||
| 08/06/2026 | 0 | 790,000 | 0.988 | 855,000 | 0.139 | 1,195,000 | 0.136 | ||
| 05/06/2026 | 0 | 450,000 | 0.562 | 665,000 | 0.119 | 640,000 | 0.118 | ||
| 04/06/2026 | 0 | 475,000 | 0.594 | 1,205,000 | 0.110 | 1,230,000 | 0.107 | ||
| 03/06/2026 | 0 | 450,000 | 0.562 | 440,000 | 0.095 | 440,000 | 0.095 | ||
| 02/06/2026 | 0 | 450,000 | 0.562 | 650,000 | 0.106 | 645,000 | 0.108 | ||
| 01/06/2026 | 0 | 455,000 | 0.569 | 1,785,000 | 0.113 | 800,000 | 0.115 | ||
| 29/05/2026 | 0 | 1,440,000 | 1.800 | 1,375,000 | 0.116 | 2,000,000 | 0.114 | ||
| 28/05/2026 | 0 | 815,000 | 1.019 | 2,910,000 | 0.121 | 2,695,000 | 0.121 | ||
| 27/05/2026 | 0 | 1,030,000 | 1.287 | 700,000 | 0.109 | 1,090,000 | 0.109 | ||
| 26/05/2026 | 0 | 640,000 | 0.800 | 1,035,000 | 0.099 | 1,155,000 | 0.100 | ||
| 22/05/2026 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |