68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 117.000 | 1,820,000 | 99,780,000 | 99.780 | 1,020,000 | 0.066 | 800,000 | 0.066 |
| 04/12/2025 | 0.067 | 116.100 | 0 | 100,000,000 | 100.000 | ||||
| 03/12/2025 | 0.067 | 115.500 | 0 | 100,000,000 | 100.000 | ||||
| 02/12/2025 | 0.067 | 116.000 | 0 | 100,000,000 | 100.000 | ||||
| 01/12/2025 | 0.067 | 117.100 | 230,000 | 100,000,000 | 100.000 | ||||
| 28/11/2025 | 0.067 | 116.500 | 10,000 | 100,000,000 | 100.000 | ||||
| 27/11/2025 | 0.067 | 116.200 | 460,000 | 100,000,000 | 100.000 | 230,000 | 0.066 | ||
| 26/11/2025 | 0.062 | 114.800 | 230,000 | 99,770,000 | 99.770 | 230,000 | 0.061 | ||
| 25/11/2025 | 0.057 | 112.400 | 87,500 | 100,000,000 | 100.000 | ||||
| 24/11/2025 | 0.057 | 112.400 | 30,000 | 100,000,000 | 100.000 | ||||
| 21/11/2025 | 0.055 | 110.300 | 4,000,000 | 100,000,000 | 100.000 | 2,000,000 | 0.055 | 2,000,000 | 0.056 |
| 20/11/2025 | 0.061 | 113.500 | 297,500 | 100,000,000 | 100.000 | 147,500 | 0.060 | 147,500 | 0.061 |
| 19/11/2025 | 0.063 | 113.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/11/2025 | 0.064 | 114.300 | 0 | 100,000,000 | 100.000 | ||||
| 17/11/2025 | 0.064 | 115.400 | 2,030,000 | 100,000,000 | 100.000 | 1,995,000 | 0.065 | ||
| 14/11/2025 | 0.067 | 116.900 | 6,815,000 | 98,005,000 | 98.000 | 3,792,500 | 0.067 | ||
| 13/11/2025 | 0.081 | 124.400 | 10,585,000 | 94,212,500 | 94.210 | 4,325,000 | 0.080 | 2,500,000 | 0.076 |
| 12/11/2025 | 0.082 | 124.700 | 4,767,500 | 96,037,500 | 96.040 | ||||
| 11/11/2025 | 0.078 | 123.100 | 7,010,000 | 96,037,500 | 96.040 | 5,360,000 | 0.077 | ||
| 10/11/2025 | 0.082 | 124.500 | 800,000 | 90,677,500 | 90.680 | 400,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |