68189 阿里摩通八七牛Ｂ (R 牛证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.083 | 106.200 | 320,000 | 12,020,000 | 6.010 | 320,000 | 0.083 | ||
| 28/09/2026 | 0.088 | 107.700 | 100,000 | 11,700,000 | 5.850 | 100,000 | 0.088 | ||
| 25/09/2026 | 0.087 | 108.400 | 320,000 | 11,600,000 | 5.800 | 110,000 | 0.085 | ||
| 24/09/2026 | 0.092 | 110.000 | 340,000 | 11,490,000 | 5.745 | 60,000 | 0.093 | ||
| 23/09/2026 | 0.091 | 109.800 | 830,000 | 11,430,000 | 5.715 | 820,000 | 0.092 | ||
| 22/09/2026 | 0.102 | 114.800 | 675,000 | 10,610,000 | 5.305 | 580,000 | 0.103 | ||
| 21/09/2026 | 0.095 | 112.600 | 355,000 | 11,190,000 | 5.595 | ||||
| 18/09/2026 | 0.090 | 109.300 | 1,785,000 | 11,190,000 | 5.595 | 160,000 | 0.087 | 1,580,000 | 0.093 |
| 17/09/2026 | 0.081 | 105.100 | 260,000 | 9,770,000 | 4.885 | 260,000 | 0.081 | ||
| 16/09/2026 | 0.084 | 106.200 | 40,000 | 9,510,000 | 4.755 | 40,000 | 0.085 | ||
| 15/09/2026 | 0.086 | 107.200 | 100,000 | 9,470,000 | 4.735 | 100,000 | 0.086 | ||
| 14/09/2026 | 0.082 | 105.900 | 5,000 | 9,570,000 | 4.785 | 5,000 | 0.082 | ||
| 11/09/2026 | 0.085 | 107.500 | 485,000 | 9,565,000 | 4.782 | 110,000 | 0.085 | 375,000 | 0.082 |
| 10/09/2026 | 0.085 | 106.900 | 700,000 | 9,300,000 | 4.650 | 700,000 | 0.084 | ||
| 09/09/2026 | 0.091 | 109.800 | 50,000 | 8,600,000 | 4.300 | 20,000 | 0.090 | 30,000 | 0.091 |
| 08/09/2026 | 0.089 | 109.500 | 10,000 | 8,590,000 | 4.295 | 10,000 | 0.089 | ||
| 07/09/2026 | 0.091 | 109.600 | 130,000 | 8,580,000 | 4.290 | 50,000 | 0.092 | 80,000 | 0.092 |
| 04/09/2026 | 0.092 | 110.100 | 355,000 | 8,550,000 | 4.275 | 285,000 | 0.090 | ||
| 03/09/2026 | 0.084 | 107.500 | 745,000 | 8,835,000 | 4.417 | 740,000 | 0.087 | ||
| 02/09/2026 | 0.091 | 109.900 | 570,000 | 8,095,000 | 4.047 | 570,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |