68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 24.720 | 15,440,000 | 13,055,000 | 13.050 | 4,790,000 | 0.044 | 5,000,000 | 0.043 |
| 15/04/2026 | 0.052 | 24.040 | 11,825,000 | 12,845,000 | 12.850 | 3,370,000 | 0.045 | 6,350,000 | 0.046 |
| 14/04/2026 | 0.036 | 24.840 | 12,870,000 | 9,865,000 | 9.870 | 4,750,000 | 0.037 | 5,205,000 | 0.033 |
| 13/04/2026 | 0.035 | 24.940 | 15,845,000 | 9,410,000 | 9.410 | 9,470,000 | 0.026 | 2,910,000 | 0.033 |
| 10/04/2026 | 0.036 | 24.980 | 9,245,000 | 15,970,000 | 15.970 | 2,160,000 | 0.035 | 2,160,000 | 0.036 |
| 09/04/2026 | 0.045 | 24.380 | 10,080,000 | 15,970,000 | 15.970 | 1,120,000 | 0.038 | 4,300,000 | 0.041 |
| 08/04/2026 | 0.057 | 23.820 | 15,235,000 | 12,790,000 | 12.790 | 5,825,000 | 0.063 | 3,850,000 | 0.057 |
| 02/04/2026 | 0.057 | 23.820 | 19,775,000 | 14,765,000 | 14.770 | 1,630,000 | 0.064 | 13,535,000 | 0.067 |
| 01/04/2026 | 0.095 | 21.980 | 1,070,000 | 2,860,000 | 2.860 | 210,000 | 0.098 | 660,000 | 0.097 |
| 31/03/2026 | 0.115 | 20.920 | 780,000 | 2,410,000 | 2.410 | 190,000 | 0.104 | 90,000 | 0.105 |
| 30/03/2026 | 0.112 | 21.060 | 835,000 | 2,510,000 | 2.510 | 400,000 | 0.111 | 95,000 | 0.113 |
| 27/03/2026 | 0.114 | 20.900 | 1,555,000 | 2,815,000 | 2.810 | 5,000 | 0.112 | 100,000 | 0.115 |
| 26/03/2026 | 0.120 | 20.620 | 2,315,000 | 2,720,000 | 2.720 | 515,000 | 0.112 | 355,000 | 0.117 |
| 25/03/2026 | 0.109 | 21.240 | 4,080,000 | 2,880,000 | 2.880 | 610,000 | 0.107 | 3,090,000 | 0.112 |
| 24/03/2026 | 0.116 | 20.900 | 470,000 | 400,000 | 0.400 | 320,000 | 0.120 | 90,000 | 0.118 |
| 23/03/2026 | 0.134 | 20.000 | 685,000 | 630,000 | 0.630 | 75,000 | 0.130 | 585,000 | 0.131 |
| 20/03/2026 | 0.144 | 19.520 | 170,000 | 120,000 | 0.120 | 65,000 | 0.141 | 105,000 | 0.143 |
| 19/03/2026 | 0.168 | 18.340 | 0 | 80,000 | 0.080 | ||||
| 18/03/2026 | 0.169 | 18.150 | 20,000 | 80,000 | 0.080 | 20,000 | 0.164 | ||
| 17/03/2026 | 0.157 | 18.840 | 35,000 | 60,000 | 0.060 | 35,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |