68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.225 | 25,898.610 | 10,000 | 100,000 | 0.050 | 10,000 | 0.214 | ||
| 04/05/2026 | 0.255 | 26,095.880 | 10,000 | 90,000 | 0.045 | 10,000 | 0.270 | ||
| 30/04/2026 | 0.216 | 25,776.530 | 10,000 | 100,000 | 0.050 | 10,000 | 0.224 | ||
| 29/04/2026 | 0.247 | 26,111.840 | 0 | 90,000 | 0.045 | ||||
| 28/04/2026 | 0.206 | 25,679.780 | 0 | 90,000 | 0.045 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 0 | 90,000 | 0.045 | ||||
| 24/04/2026 | 0.237 | 25,978.070 | 700,000 | 90,000 | 0.045 | 350,000 | 0.213 | 350,000 | 0.207 |
| 23/04/2026 | 0.233 | 25,915.200 | 310,000 | 90,000 | 0.045 | 310,000 | 0.228 | ||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 400,000 | 0.200 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 400,000 | 0.200 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 400,000 | 0.200 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 400,000 | 0.200 | ||||
| 15/04/2026 | 0.236 | 25,947.320 | 0 | 400,000 | 0.200 | ||||
| 14/04/2026 | 0.230 | 25,872.320 | 240,000 | 400,000 | 0.200 | 120,000 | 0.230 | 120,000 | 0.226 |
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 400,000 | 0.200 | ||||
| 10/04/2026 | 0.228 | 25,893.540 | 0 | 400,000 | 0.200 | ||||
| 09/04/2026 | 0.214 | 25,752.400 | 200,000 | 400,000 | 0.200 | 100,000 | 0.212 | 100,000 | 0.215 |
| 08/04/2026 | 0.231 | 25,893.020 | 50,000 | 400,000 | 0.200 | 50,000 | 0.218 | ||
| 02/04/2026 | 0.149 | 25,116.530 | 960,000 | 450,000 | 0.225 | 360,000 | 0.147 | 600,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |