68193 恒指瑞银七十牛Ｗ (R 牛证)
按盘价 
0.225 +0.039 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.186 | 23,525.970 | 200,000 | 600,000 | 0.300 | 100,000 | 0.183 | 100,000 | 0.176 |
| 02/11/2026 | 0.178 | 23,393.320 | 200,000 | 600,000 | 0.300 | 100,000 | 0.185 | 100,000 | 0.173 |
| 30/10/2026 | 0.172 | 23,294.420 | 1,300,000 | 600,000 | 0.300 | 1,240,000 | 0.159 | 60,000 | 0.183 |
| 29/10/2026 | 0.137 | 22,958.650 | 1,100,000 | 1,780,000 | 0.890 | 1,100,000 | 0.138 | ||
| 28/10/2026 | 0.155 | 23,094.830 | 320,000 | 680,000 | 0.340 | 200,000 | 0.153 | 120,000 | 0.155 |
| 27/10/2026 | 0.145 | 23,041.320 | 260,000 | 760,000 | 0.380 | 100,000 | 0.145 | 160,000 | 0.148 |
| 26/10/2026 | 0.166 | 23,211.810 | 400,000 | 700,000 | 0.350 | 400,000 | 0.166 | ||
| 23/10/2026 | 0.155 | 23,093.370 | 160,000 | 1,100,000 | 0.550 | 160,000 | 0.154 | ||
| 22/10/2026 | 0.139 | 22,934.680 | 600,000 | 940,000 | 0.470 | 600,000 | 0.141 | ||
| 21/10/2026 | 0.217 | 23,651.870 | 0 | 340,000 | 0.170 | ||||
| 20/10/2026 | 0.238 | 23,867.740 | 0 | 340,000 | 0.170 | ||||
| 16/10/2026 | 0.265 | 24,186.830 | 0 | 340,000 | 0.170 | ||||
| 15/10/2026 | 0.260 | 24,062.720 | 0 | 340,000 | 0.170 | ||||
| 14/10/2026 | 0.285 | 24,314.170 | 0 | 340,000 | 0.170 | ||||
| 13/10/2026 | 0.285 | 24,345.220 | 0 | 340,000 | 0.170 | ||||
| 12/10/2026 | 0.275 | 24,271.200 | 0 | 340,000 | 0.170 | ||||
| 09/10/2026 | 0.265 | 24,211.350 | 0 | 340,000 | 0.170 | ||||
| 08/10/2026 | 0.221 | 23,785.790 | 0 | 340,000 | 0.170 | ||||
| 07/10/2026 | 0.265 | 24,130.500 | 0 | 340,000 | 0.170 | ||||
| 06/10/2026 | 0.270 | 24,280.560 | 30,000 | 340,000 | 0.170 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |