68194 阿里摩通八七牛Ｃ (R 牛证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.051 | 97.050 | 400,000 | 23,170,000 | 11.585 | 110,000 | 0.050 | 265,000 | 0.052 |
| 29/10/2026 | 0.050 | 96.100 | 2,090,000 | 23,015,000 | 11.508 | 625,000 | 0.051 | ||
| 28/10/2026 | 0.055 | 98.900 | 775,000 | 22,390,000 | 11.195 | 500,000 | 0.055 | 10,000 | 0.056 |
| 27/10/2026 | 0.052 | 97.000 | 470,000 | 22,880,000 | 11.440 | 5,000 | 0.054 | 365,000 | 0.055 |
| 26/10/2026 | 0.052 | 97.950 | 35,000 | 22,520,000 | 11.260 | 35,000 | 0.051 | ||
| 23/10/2026 | 0.054 | 97.800 | 675,000 | 22,485,000 | 11.242 | 545,000 | 0.053 | ||
| 22/10/2026 | 0.052 | 97.350 | 6,555,000 | 21,940,000 | 10.970 | 3,435,000 | 0.055 | ||
| 21/10/2026 | 0.066 | 103.700 | 7,290,000 | 18,505,000 | 9.252 | ||||
| 20/10/2026 | 0.069 | 104.900 | 5,245,000 | 18,505,000 | 9.252 | 1,645,000 | 0.070 | ||
| 16/10/2026 | 0.076 | 108.800 | 955,000 | 16,860,000 | 8.430 | ||||
| 15/10/2026 | 0.072 | 106.400 | 7,215,000 | 16,860,000 | 8.430 | 2,320,000 | 0.070 | ||
| 14/10/2026 | 0.080 | 110.500 | 4,770,000 | 14,540,000 | 7.270 | 2,385,000 | 0.081 | ||
| 13/10/2026 | 0.073 | 107.200 | 195,000 | 16,925,000 | 8.462 | ||||
| 12/10/2026 | 0.075 | 108.200 | 1,970,000 | 16,925,000 | 8.462 | ||||
| 09/10/2026 | 0.072 | 107.000 | 820,000 | 16,925,000 | 8.462 | 300,000 | 0.073 | ||
| 08/10/2026 | 0.067 | 104.300 | 90,000 | 16,625,000 | 8.312 | 90,000 | 0.068 | ||
| 07/10/2026 | 0.069 | 105.400 | 570,000 | 16,535,000 | 8.268 | 215,000 | 0.069 | 195,000 | 0.069 |
| 06/10/2026 | 0.076 | 108.200 | 10,000 | 16,555,000 | 8.278 | 10,000 | 0.076 | ||
| 05/10/2026 | 0.068 | 105.400 | 0 | 16,545,000 | 8.272 | ||||
| 02/10/2026 | 0.067 | 104.400 | 835,000 | 16,545,000 | 8.272 | 835,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |