68194 恒指中银八七牛Ｄ (R 牛证)
按盘价 
0.106 +0.038 (+55.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 25,321.340 | 810,000 | 160,000 | 0.160 | 380,000 | 0.070 | 430,000 | 0.068 |
| 04/03/2026 | 0.060 | 25,249.480 | 3,520,000 | 110,000 | 0.110 | 1,730,000 | 0.061 | 1,790,000 | 0.064 |
| 03/03/2026 | 0.111 | 25,768.080 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.139 | 26,059.850 | 0 | 50,000 | 0.050 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 150,000 | 50,000 | 0.050 | 150,000 | 0.197 | ||
| 26/02/2026 | 0.173 | 26,381.020 | 100,000 | 200,000 | 0.200 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.203 | 26,765.720 | 200,000 | 100,000 | 0.100 | 120,000 | 0.203 | 80,000 | 0.216 |
| 24/02/2026 | 0.196 | 26,590.320 | 100,000 | 140,000 | 0.140 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.239 | 27,081.910 | 100,000 | 240,000 | 0.240 | 100,000 | 0.248 | ||
| 20/02/2026 | 0.181 | 26,413.350 | 0 | 140,000 | 0.140 | ||||
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 140,000 | 0.140 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 0 | 140,000 | 0.140 | ||||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 140,000 | 0.140 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 140,000 | 0.140 | ||||
| 10/02/2026 | 0.249 | 27,183.150 | 0 | 140,000 | 0.140 | ||||
| 09/02/2026 | 0.238 | 27,027.160 | 100,000 | 140,000 | 0.140 | 100,000 | 0.240 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 0 | 240,000 | 0.240 | ||||
| 05/02/2026 | 0.223 | 26,885.240 | 0 | 240,000 | 0.240 | ||||
| 04/02/2026 | 0.222 | 26,847.320 | 0 | 240,000 | 0.240 | ||||
| 03/02/2026 | 0.218 | 26,834.770 | 40,000 | 240,000 | 0.240 | 40,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |