68199 阿里汇丰六七牛Ｑ
按盘价 
0.056 -0.076 (-57.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 154.700 | 9,970,000 | 9,950,000 | 16.580 | 4,260,000 | 0.112 | 3,760,000 | 0.110 |
| 13/02/2026 | 0.138 | 155.400 | 23,690,000 | 10,450,000 | 17.420 | 8,130,000 | 0.137 | 10,120,000 | 0.137 |
| 12/02/2026 | 0.169 | 158.600 | 6,910,000 | 8,460,000 | 14.100 | 100,000 | 0.179 | 620,000 | 0.153 |
| 11/02/2026 | 0.185 | 160.100 | 1,670,000 | 7,940,000 | 13.230 | 270,000 | 0.204 | 220,000 | 0.204 |
| 10/02/2026 | 0.190 | 160.500 | 9,470,000 | 7,990,000 | 13.320 | 3,150,000 | 0.198 | 630,000 | 0.184 |
| 09/02/2026 | 0.169 | 157.900 | 4,350,000 | 10,510,000 | 17.520 | 1,900,000 | 0.170 | ||
| 06/02/2026 | 0.132 | 155.000 | 2,510,000 | 8,610,000 | 14.350 | 230,000 | 0.135 | 1,050,000 | 0.131 |
| 05/02/2026 | 0.181 | 159.600 | 42,110,000 | 7,790,000 | 12.980 | 17,990,000 | 0.155 | 18,110,000 | 0.153 |
| 04/02/2026 | 0.180 | 159.500 | 8,090,000 | 7,670,000 | 12.780 | 4,020,000 | 0.182 | 3,000,000 | 0.184 |
| 03/02/2026 | 0.193 | 161.000 | 4,920,000 | 8,690,000 | 14.480 | 980,000 | 0.193 | 2,460,000 | 0.191 |
| 02/02/2026 | 0.215 | 163.300 | 7,300,000 | 7,210,000 | 12.020 | 3,010,000 | 0.237 | 2,890,000 | 0.210 |
| 30/01/2026 | 0.280 | 169.200 | 1,760,000 | 7,330,000 | 12.220 | 310,000 | 0.275 | ||
| 29/01/2026 | 0.315 | 173.300 | 1,340,000 | 7,640,000 | 12.730 | ||||
| 28/01/2026 | 0.310 | 173.500 | 2,820,000 | 7,640,000 | 12.730 | 20,000 | 0.280 | ||
| 27/01/2026 | 0.280 | 169.900 | 3,690,000 | 7,660,000 | 12.770 | ||||
| 26/01/2026 | 0.240 | 165.200 | 5,040,000 | 7,660,000 | 12.770 | 2,480,000 | 0.245 | 40,000 | 0.240 |
| 23/01/2026 | 0.265 | 168.500 | 2,870,000 | 10,100,000 | 16.830 | 20,000 | 0.290 | ||
| 22/01/2026 | 0.227 | 164.800 | 4,540,000 | 10,120,000 | 16.870 | 1,500,000 | 0.226 | 1,820,000 | 0.222 |
| 21/01/2026 | 0.217 | 163.200 | 7,100,000 | 9,800,000 | 16.330 | 640,000 | 0.225 | ||
| 20/01/2026 | 0.180 | 159.700 | 7,940,000 | 10,440,000 | 17.400 | 7,030,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |