68201 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.146 | 24,130.500 | 480,000 | ||||||
| 06/10/2026 | 0.159 | 24,280.560 | 3,480,000 | 10,280,000 | 4.112 | 560,000 | 0.160 | 2,800,000 | 0.165 |
| 05/10/2026 | 0.128 | 24,040.340 | 3,110,000 | 8,040,000 | 3.216 | 1,970,000 | 0.119 | 820,000 | 0.117 |
| 02/10/2026 | 0.123 | 23,972.290 | 8,330,000 | 9,190,000 | 3.676 | 2,770,000 | 0.125 | 5,410,000 | 0.129 |
| 30/09/2026 | 0.197 | 24,613.270 | 0 | 6,550,000 | 2.620 | ||||
| 29/09/2026 | 0.188 | 24,523.570 | 0 | 6,550,000 | 2.620 | ||||
| 28/09/2026 | 0.206 | 24,642.510 | 200,000 | 6,550,000 | 2.620 | 200,000 | 0.206 | ||
| 25/09/2026 | 0.188 | 24,510.090 | 3,200,000 | 6,750,000 | 2.700 | 1,050,000 | 0.182 | 2,150,000 | 0.174 |
| 24/09/2026 | 0.217 | 24,761.130 | 0 | 5,650,000 | 2.260 | ||||
| 23/09/2026 | 0.223 | 24,834.120 | 0 | 5,650,000 | 2.260 | ||||
| 22/09/2026 | 0.250 | 25,087.750 | 80,000 | 5,650,000 | 2.260 | 40,000 | 0.265 | 40,000 | 0.255 |
| 21/09/2026 | 0.242 | 25,042.710 | 60,000 | 5,650,000 | 2.260 | 30,000 | 0.238 | 30,000 | 0.232 |
| 18/09/2026 | 0.214 | 24,750.780 | 0 | 5,650,000 | 2.260 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 0 | 5,650,000 | 2.260 | ||||
| 16/09/2026 | 0.208 | 24,713.780 | 0 | 5,650,000 | 2.260 | ||||
| 15/09/2026 | 0.205 | 24,667.240 | 300,000 | 5,650,000 | 2.260 | 150,000 | 0.214 | 150,000 | 0.213 |
| 14/09/2026 | 0.227 | 24,917.600 | 50,000 | 5,650,000 | 2.260 | 50,000 | 0.214 | ||
| 11/09/2026 | 0.217 | 24,805.630 | 150,000 | 5,700,000 | 2.280 | 50,000 | 0.216 | 100,000 | 0.218 |
| 10/09/2026 | 0.229 | 24,954.470 | 20,000 | 5,650,000 | 2.260 | 20,000 | 0.226 | ||
| 09/09/2026 | 0.260 | 25,274.960 | 200,000 | 5,630,000 | 2.252 | 200,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |