68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.155 | 32.420 | 0 | 30,000 | 0.030 | ||||
| 03/06/2026 | 0.157 | 32.680 | 0 | 30,000 | 0.030 | ||||
| 02/06/2026 | 0.181 | 35.140 | 0 | 30,000 | 0.030 | ||||
| 01/06/2026 | 0.176 | 34.620 | 0 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.162 | 33.340 | 0 | 30,000 | 0.030 | ||||
| 28/05/2026 | 0.154 | 32.380 | 0 | 30,000 | 0.030 | ||||
| 27/05/2026 | 0.167 | 33.680 | 0 | 30,000 | 0.030 | ||||
| 26/05/2026 | 0.173 | 34.380 | 0 | 30,000 | 0.030 | ||||
| 22/05/2026 | 0.158 | 32.720 | 0 | 30,000 | 0.030 | ||||
| 21/05/2026 | 0.158 | 32.840 | 0 | 30,000 | 0.030 | ||||
| 20/05/2026 | 0.160 | 33.140 | 0 | 30,000 | 0.030 | ||||
| 19/05/2026 | 0.160 | 33.000 | 0 | 30,000 | 0.030 | ||||
| 18/05/2026 | 0.160 | 32.940 | 0 | 30,000 | 0.030 | ||||
| 15/05/2026 | 0.167 | 33.680 | 0 | 30,000 | 0.030 | ||||
| 14/05/2026 | 0.157 | 32.640 | 0 | 30,000 | 0.030 | ||||
| 13/05/2026 | 0.169 | 33.860 | 0 | 30,000 | 0.030 | ||||
| 12/05/2026 | 0.167 | 33.700 | 0 | 30,000 | 0.030 | ||||
| 11/05/2026 | 0.161 | 33.060 | 0 | 30,000 | 0.030 | ||||
| 08/05/2026 | 0.157 | 32.660 | 0 | 30,000 | 0.030 | ||||
| 07/05/2026 | 0.162 | 33.280 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |