68204 国君法兴六十牛Ｃ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 2.780 | 2,430,000 | ||||||
| 28/01/2026 | 0.060 | 2.740 | 220,000 | 14,780,000 | 24.633 | 220,000 | 0.063 | ||
| 27/01/2026 | 0.062 | 2.790 | 7,180,000 | 14,560,000 | 24.267 | 4,740,000 | 0.058 | 2,440,000 | 0.062 |
| 26/01/2026 | 0.063 | 2.790 | 3,530,000 | 16,860,000 | 28.100 | 10,000 | 0.061 | 3,520,000 | 0.064 |
| 23/01/2026 | 0.052 | 2.700 | 3,490,000 | 13,350,000 | 22.250 | 80,000 | 0.052 | 3,410,000 | 0.056 |
| 22/01/2026 | 0.057 | 2.710 | 1,110,000 | 10,020,000 | 16.700 | 1,110,000 | 0.057 | ||
| 21/01/2026 | 0.060 | 2.750 | 1,420,000 | 8,910,000 | 14.850 | 1,420,000 | 0.060 | ||
| 20/01/2026 | 0.056 | 2.690 | 0 | 7,490,000 | 12.483 | ||||
| 19/01/2026 | 0.057 | 2.710 | 0 | 7,490,000 | 12.483 | ||||
| 16/01/2026 | 0.063 | 2.780 | 0 | 7,490,000 | 12.483 | ||||
| 15/01/2026 | 0.068 | 2.840 | 3,290,000 | 7,490,000 | 12.483 | 1,250,000 | 0.070 | 2,020,000 | 0.069 |
| 14/01/2026 | 0.077 | 2.940 | 24,300,000 | 6,720,000 | 11.200 | 16,690,000 | 0.079 | 7,480,000 | 0.080 |
| 13/01/2026 | 0.068 | 2.850 | 6,860,000 | 15,930,000 | 26.550 | 5,750,000 | 0.070 | 1,100,000 | 0.076 |
| 12/01/2026 | 0.071 | 2.890 | 5,770,000 | 20,580,000 | 34.300 | 5,440,000 | 0.071 | 330,000 | 0.070 |
| 09/01/2026 | 0.069 | 2.850 | 3,940,000 | 25,690,000 | 42.817 | 70,000 | 0.065 | 3,870,000 | 0.066 |
| 08/01/2026 | 0.052 | 2.680 | 20,930,000 | 21,890,000 | 36.483 | 1,510,000 | 0.054 | 17,300,000 | 0.057 |
| 07/01/2026 | 0.066 | 2.790 | 1,920,000 | 6,100,000 | 10.167 | 1,250,000 | 0.070 | 600,000 | 0.070 |
| 06/01/2026 | 0.081 | 2.950 | 13,860,000 | 6,750,000 | 11.250 | 2,810,000 | 0.092 | 8,890,000 | 0.080 |
| 05/01/2026 | 0.051 | 2.650 | 1,500,000 | 670,000 | 1.117 | 800,000 | 0.052 | 700,000 | 0.050 |
| 02/01/2026 | 0.051 | 2.640 | 1,010,000 | 770,000 | 1.283 | 450,000 | 0.050 | 560,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |