68205 康方法兴七二牛Ａ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.126 | 136.200 | 20,450,000 | 15,350,000 | 15.350 | 6,750,000 | 0.126 | 5,950,000 | 0.127 |
| 28/04/2026 | 0.126 | 136.400 | 17,200,000 | 16,150,000 | 16.150 | 2,550,000 | 0.126 | 5,750,000 | 0.126 |
| 27/04/2026 | 0.129 | 137.300 | 7,200,000 | 12,950,000 | 12.950 | 3,550,000 | 0.126 | ||
| 24/04/2026 | 0.116 | 131.600 | 28,450,000 | 16,500,000 | 16.500 | 7,350,000 | 0.114 | 14,350,000 | 0.115 |
| 23/04/2026 | 0.115 | 130.400 | 37,150,000 | 9,500,000 | 9.500 | 17,650,000 | 0.119 | 15,900,000 | 0.119 |
| 22/04/2026 | 0.151 | 149.300 | 11,350,000 | 11,250,000 | 11.250 | 5,950,000 | 0.155 | 650,000 | 0.154 |
| 21/04/2026 | 0.148 | 146.700 | 27,250,000 | 16,550,000 | 16.550 | 10,000,000 | 0.147 | 11,450,000 | 0.146 |
| 20/04/2026 | 0.148 | 146.900 | 17,150,000 | 15,100,000 | 15.100 | 6,850,000 | 0.148 | 7,400,000 | 0.149 |
| 17/04/2026 | 0.156 | 151.000 | 27,450,000 | 14,550,000 | 14.550 | 10,400,000 | 0.155 | 13,800,000 | 0.155 |
| 16/04/2026 | 0.151 | 149.000 | 6,100,000 | 11,150,000 | 11.150 | 3,400,000 | 0.149 | 2,600,000 | 0.149 |
| 15/04/2026 | 0.149 | 147.400 | 9,050,000 | 11,950,000 | 11.950 | 2,650,000 | 0.139 | 4,250,000 | 0.136 |
| 14/04/2026 | 0.130 | 137.900 | 15,200,000 | 10,350,000 | 10.350 | 11,150,000 | 0.128 | 1,800,000 | 0.130 |
| 13/04/2026 | 0.129 | 137.800 | 9,100,000 | 19,700,000 | 19.700 | 5,200,000 | 0.131 | 1,950,000 | 0.130 |
| 10/04/2026 | 0.130 | 138.200 | 4,350,000 | 22,950,000 | 22.950 | 1,250,000 | 0.128 | 1,650,000 | 0.129 |
| 09/04/2026 | 0.125 | 135.500 | 1,600,000 | 22,550,000 | 22.550 | 850,000 | 0.130 | 750,000 | 0.130 |
| 08/04/2026 | 0.127 | 137.500 | 7,000,000 | 22,650,000 | 22.650 | 3,750,000 | 0.127 | 3,050,000 | 0.127 |
| 02/04/2026 | 0.133 | 140.500 | 10,450,000 | 23,350,000 | 23.350 | 3,150,000 | 0.132 | 5,250,000 | 0.133 |
| 01/04/2026 | 0.132 | 139.200 | 15,650,000 | 21,250,000 | 21.250 | 1,100,000 | 0.121 | 10,700,000 | 0.124 |
| 31/03/2026 | 0.116 | 130.200 | 9,000,000 | 11,650,000 | 11.650 | 3,650,000 | 0.114 | 4,550,000 | 0.117 |
| 30/03/2026 | 0.120 | 133.100 | 7,500,000 | 10,750,000 | 10.750 | 3,350,000 | 0.121 | 3,000,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |