68207 阿里法巴四乙牛Ｄ (R 牛证)
按盘价 
0.128 +0.024 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.104 | 73.000 | 3,180,000 | 4,170,000 | 4.170 | 660,000 | 0.097 | 1,180,000 | 0.110 |
| 24/04/2024 | 0.102 | 72.500 | 3,110,000 | 3,650,000 | 3.650 | 1,520,000 | 0.089 | 880,000 | 0.094 |
| 23/04/2024 | 0.075 | 69.800 | 360,000 | 4,290,000 | 4.290 | 120,000 | 0.075 | ||
| 22/04/2024 | 0.060 | 68.450 | 2,460,000 | 4,410,000 | 4.410 | 1,450,000 | 0.057 | ||
| 19/04/2024 | 0.041 | 66.700 | 2,330,000 | 2,960,000 | 2.960 | 2,080,000 | 0.033 | 30,000 | 0.039 |
| 18/04/2024 | 0.052 | 67.900 | 10,000 | 5,010,000 | 5.010 | 10,000 | 0.049 | ||
| 17/04/2024 | 0.054 | 68.000 | 290,000 | 5,000,000 | 5.000 | 110,000 | 0.050 | 160,000 | 0.051 |
| 16/04/2024 | 0.060 | 68.450 | 260,000 | 4,950,000 | 4.950 | 40,000 | 0.061 | 180,000 | 0.064 |
| 15/04/2024 | 0.081 | 70.400 | 670,000 | 4,810,000 | 4.810 | 20,000 | 0.080 | 240,000 | 0.080 |
| 12/04/2024 | 0.092 | 71.650 | 1,190,000 | 4,590,000 | 4.590 | 510,000 | 0.100 | 120,000 | 0.096 |
| 11/04/2024 | 0.119 | 74.200 | 1,420,000 | 4,980,000 | 4.980 | 400,000 | 0.109 | 280,000 | 0.119 |
| 10/04/2024 | 0.116 | 73.950 | 2,690,000 | 5,100,000 | 5.100 | 150,000 | 0.092 | 380,000 | 0.107 |
| 09/04/2024 | 0.081 | 70.500 | 130,000 | 4,870,000 | 4.870 | 130,000 | 0.085 | ||
| 08/04/2024 | 0.078 | 70.400 | 0 | 5,000,000 | 5.000 | ||||
| 05/04/2024 | 0.076 | 70.050 | 590,000 | 5,000,000 | 5.000 | 150,000 | 0.069 | 160,000 | 0.073 |
| 03/04/2024 | 0.080 | 70.350 | 0 | 4,990,000 | 4.990 | ||||
| 02/04/2024 | 0.083 | 71.000 | 900,000 | 4,990,000 | 4.990 | 410,000 | 0.077 | 150,000 | 0.076 |
| 28/03/2024 | 0.078 | 70.250 | 690,000 | 5,250,000 | 5.250 | 40,000 | 0.086 | ||
| 27/03/2024 | 0.060 | 68.800 | 1,690,000 | 5,290,000 | 5.290 | 400,000 | 0.059 | 790,000 | 0.066 |
| 26/03/2024 | 0.077 | 70.300 | 270,000 | 4,900,000 | 4.900 | 150,000 | 0.071 | 120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |