68210 快手摩通八四熊Ｄ (R 熊证)
按盘价 
0.228 +0.022 (+10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.206 | 81.250 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.225 | 79.100 | 0 | 240,000 | 0.300 | ||||
| 21/01/2026 | 0.227 | 78.800 | 0 | 240,000 | 0.300 | ||||
| 20/01/2026 | 0.250 | 76.050 | 210,000 | 240,000 | 0.300 | ||||
| 19/01/2026 | 0.247 | 76.750 | 640,000 | 240,000 | 0.300 | 630,000 | 0.250 | ||
| 16/01/2026 | 0.234 | 78.350 | 470,000 | 870,000 | 1.088 | 450,000 | 0.234 | ||
| 15/01/2026 | 0.219 | 79.550 | 2,900,000 | 1,320,000 | 1.650 | 890,000 | 0.226 | 2,000,000 | 0.222 |
| 14/01/2026 | 0.205 | 81.950 | 310,000 | 210,000 | 0.262 | 260,000 | 0.208 | ||
| 13/01/2026 | 0.232 | 78.450 | 630,000 | 470,000 | 0.588 | 290,000 | 0.208 | 340,000 | 0.228 |
| 12/01/2026 | 0.214 | 80.250 | 610,000 | 420,000 | 0.525 | 200,000 | 0.237 | 410,000 | 0.215 |
| 09/01/2026 | 0.270 | 74.700 | 0 | 210,000 | 0.262 | ||||
| 08/01/2026 | 0.290 | 71.900 | 540,000 | 210,000 | 0.262 | 540,000 | 0.290 | ||
| 07/01/2026 | 0.275 | 73.750 | 590,000 | 750,000 | 0.938 | 290,000 | 0.275 | ||
| 06/01/2026 | 0.255 | 75.500 | 2,090,000 | 1,040,000 | 1.300 | 990,000 | 0.249 | 1,100,000 | 0.258 |
| 05/01/2026 | 0.275 | 73.600 | 1,060,000 | 930,000 | 1.162 | 210,000 | 0.275 | 840,000 | 0.280 |
| 02/01/2026 | 0.340 | 66.250 | 540,000 | 300,000 | 0.375 | 540,000 | 0.350 | ||
| 31/12/2025 | 0.360 | 63.950 | 0 | 840,000 | 1.050 | ||||
| 30/12/2025 | 0.360 | 64.500 | 0 | 840,000 | 1.050 | ||||
| 29/12/2025 | 0.360 | 63.800 | 20,000 | 840,000 | 1.050 | 20,000 | 0.360 | ||
| 24/12/2025 | 0.360 | 64.600 | 0 | 860,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |