68223 恒指瑞银八八牛Ｑ (R 牛证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 25,321.340 | 3,710,000 | 870,000 | 0.430 | 2,590,000 | 0.086 | 320,000 | 0.069 |
| 04/03/2026 | 0.057 | 25,249.480 | 137,950,000 | 3,140,000 | 1.570 | 59,500,000 | 0.049 | 62,130,000 | 0.049 |
| 03/03/2026 | 0.108 | 25,768.080 | 0 | 510,000 | 0.260 | ||||
| 02/03/2026 | 0.133 | 26,059.850 | 110,000 | 510,000 | 0.260 | 110,000 | 0.131 | ||
| 27/02/2026 | 0.189 | 26,630.540 | 100,000 | 400,000 | 0.200 | 100,000 | 0.178 | ||
| 26/02/2026 | 0.166 | 26,381.020 | 100,000 | 500,000 | 0.250 | 100,000 | 0.177 | ||
| 25/02/2026 | 0.195 | 26,765.720 | 50,000 | 400,000 | 0.200 | 50,000 | 0.192 | ||
| 24/02/2026 | 0.186 | 26,590.320 | 50,000 | 450,000 | 0.220 | 50,000 | 0.184 | ||
| 23/02/2026 | 0.227 | 27,081.910 | 0 | 400,000 | 0.200 | ||||
| 20/02/2026 | 0.171 | 26,413.350 | 0 | 400,000 | 0.200 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 0 | 400,000 | 0.200 | ||||
| 13/02/2026 | 0.183 | 26,567.120 | 0 | 400,000 | 0.200 | ||||
| 12/02/2026 | 0.225 | 27,032.540 | 0 | 400,000 | 0.200 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 400,000 | 0.200 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 0 | 400,000 | 0.200 | ||||
| 09/02/2026 | 0.229 | 27,027.160 | 100,000 | 400,000 | 0.200 | 100,000 | 0.226 | ||
| 06/02/2026 | 0.182 | 26,559.950 | 100,000 | 500,000 | 0.250 | 100,000 | 0.167 | ||
| 05/02/2026 | 0.214 | 26,885.240 | 500,000 | 400,000 | 0.200 | 300,000 | 0.205 | 200,000 | 0.181 |
| 04/02/2026 | 0.212 | 26,847.320 | 100,000 | 500,000 | 0.250 | 100,000 | 0.199 | ||
| 03/02/2026 | 0.210 | 26,834.770 | 10,000 | 400,000 | 0.200 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |