68223 恒指瑞银八八牛Ｑ (R 牛证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.135 | 25,935.900 | 0 | 600,000 | 0.300 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 600,000 | 0.300 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 600,000 | 0.300 | ||||
| 01/12/2025 | 0.137 | 26,033.260 | 0 | 600,000 | 0.300 | ||||
| 28/11/2025 | 0.130 | 25,858.890 | 0 | 600,000 | 0.300 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | 600,000 | 0.300 | ||||
| 26/11/2025 | 0.132 | 25,928.080 | 150,000 | 600,000 | 0.300 | 100,000 | 0.143 | 50,000 | 0.150 |
| 25/11/2025 | 0.131 | 25,894.550 | 100,000 | 650,000 | 0.330 | 50,000 | 0.139 | 50,000 | 0.139 |
| 24/11/2025 | 0.104 | 25,716.500 | 280,000 | 650,000 | 0.330 | 120,000 | 0.087 | 160,000 | 0.086 |
| 21/11/2025 | 0.060 | 25,220.020 | 10,950,000 | 610,000 | 0.300 | 5,470,000 | 0.066 | 5,480,000 | 0.070 |
| 20/11/2025 | 0.125 | 25,835.570 | 280,000 | 600,000 | 0.300 | 180,000 | 0.123 | 100,000 | 0.113 |
| 19/11/2025 | 0.126 | 25,830.650 | 0 | 680,000 | 0.340 | ||||
| 18/11/2025 | 0.133 | 25,930.030 | 200,000 | 680,000 | 0.340 | 100,000 | 0.133 | 100,000 | 0.126 |
| 17/11/2025 | 0.177 | 26,384.280 | 40,000 | 680,000 | 0.340 | 40,000 | 0.181 | ||
| 14/11/2025 | 0.202 | 26,572.460 | 40,000 | 640,000 | 0.320 | 40,000 | 0.221 | ||
| 13/11/2025 | 0.247 | 27,073.030 | 80,000 | 600,000 | 0.300 | 40,000 | 0.241 | 40,000 | 0.228 |
| 12/11/2025 | 0.235 | 26,922.730 | 180,000 | 600,000 | 0.300 | 180,000 | 0.243 | ||
| 11/11/2025 | 0.210 | 26,696.410 | 0 | 780,000 | 0.390 | ||||
| 10/11/2025 | 0.207 | 26,649.060 | 0 | 780,000 | 0.390 | ||||
| 07/11/2025 | 0.167 | 26,241.830 | 30,000 | 780,000 | 0.390 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |