68223 恒指瑞银八八牛Ｑ (R 牛证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.190 | 26,563.900 | 0 | 600,000 | 0.300 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 100,000 | 600,000 | 0.300 | 100,000 | 0.212 | ||
| 15/01/2026 | 0.227 | 26,923.620 | 50,000 | 500,000 | 0.250 | 50,000 | 0.245 | ||
| 14/01/2026 | 0.229 | 26,999.810 | 50,000 | 550,000 | 0.270 | 50,000 | 0.238 | ||
| 13/01/2026 | 0.213 | 26,848.470 | 0 | 600,000 | 0.300 | ||||
| 12/01/2026 | 0.192 | 26,608.480 | 110,000 | 600,000 | 0.300 | 110,000 | 0.194 | ||
| 09/01/2026 | 0.155 | 26,231.790 | 0 | 710,000 | 0.360 | ||||
| 08/01/2026 | 0.149 | 26,149.310 | 10,000 | 710,000 | 0.360 | 10,000 | 0.144 | ||
| 07/01/2026 | 0.179 | 26,458.950 | 300,000 | 700,000 | 0.350 | 300,000 | 0.180 | ||
| 06/01/2026 | 0.203 | 26,710.450 | 200,000 | 400,000 | 0.200 | 200,000 | 0.209 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 0 | 600,000 | 0.300 | ||||
| 02/01/2026 | 0.169 | 26,338.470 | 0 | 600,000 | 0.300 | ||||
| 31/12/2025 | 0.100 | 25,630.540 | 80,000 | 600,000 | 0.300 | 40,000 | 0.100 | 40,000 | 0.098 |
| 30/12/2025 | 0.123 | 25,854.600 | 0 | 600,000 | 0.300 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 120,000 | 600,000 | 0.300 | 60,000 | 0.106 | 60,000 | 0.125 |
| 24/12/2025 | 0.124 | 25,818.930 | 40,000 | 600,000 | 0.300 | 40,000 | 0.127 | ||
| 23/12/2025 | 0.121 | 25,774.140 | 40,000 | 640,000 | 0.320 | 40,000 | 0.121 | ||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 600,000 | 0.300 | ||||
| 19/12/2025 | 0.112 | 25,690.530 | 0 | 600,000 | 0.300 | ||||
| 18/12/2025 | 0.092 | 25,498.130 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |