68225 恒指瑞银八八牛Ｒ (R 牛证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.146 | 25,935.900 | 0 | 10,650,000 | 5.330 | ||||
| 03/12/2025 | 0.131 | 25,760.730 | 0 | 10,650,000 | 5.330 | ||||
| 02/12/2025 | 0.158 | 26,095.050 | 0 | 10,650,000 | 5.330 | ||||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | 10,650,000 | 5.330 | ||||
| 28/11/2025 | 0.143 | 25,858.890 | 0 | 10,650,000 | 5.330 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | 10,650,000 | 5.330 | ||||
| 26/11/2025 | 0.144 | 25,928.080 | 0 | 10,650,000 | 5.330 | ||||
| 25/11/2025 | 0.144 | 25,894.550 | 750,000 | 10,650,000 | 5.330 | 750,000 | 0.153 | ||
| 24/11/2025 | 0.117 | 25,716.500 | 590,000 | 11,400,000 | 5.700 | 490,000 | 0.111 | 100,000 | 0.098 |
| 21/11/2025 | 0.074 | 25,220.020 | 2,540,000 | 11,790,000 | 5.900 | 700,000 | 0.096 | 1,840,000 | 0.088 |
| 20/11/2025 | 0.136 | 25,835.570 | 0 | 10,650,000 | 5.330 | ||||
| 19/11/2025 | 0.137 | 25,830.650 | 0 | 10,650,000 | 5.330 | ||||
| 18/11/2025 | 0.144 | 25,930.030 | 0 | 10,650,000 | 5.330 | ||||
| 17/11/2025 | 0.191 | 26,384.280 | 0 | 10,650,000 | 5.330 | ||||
| 14/11/2025 | 0.215 | 26,572.460 | 0 | 10,650,000 | 5.330 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 10,650,000 | 5.330 | ||||
| 12/11/2025 | 0.241 | 26,922.730 | 0 | 10,650,000 | 5.330 | ||||
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 10,650,000 | 5.330 | ||||
| 10/11/2025 | 0.215 | 26,649.060 | 0 | 10,650,000 | 5.330 | ||||
| 07/11/2025 | 0.180 | 26,241.830 | 0 | 10,650,000 | 5.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |