68228 阿里法巴六甲牛Ｊ (R 牛证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.209 | 106.600 | 0 | ||||||
| 29/09/2026 | 0.205 | 106.200 | 0 | 770,000 | 1.283 | ||||
| 28/09/2026 | 0.223 | 107.700 | 0 | 770,000 | 1.283 | ||||
| 25/09/2026 | 0.229 | 108.400 | 0 | 770,000 | 1.283 | ||||
| 24/09/2026 | 0.242 | 110.000 | 0 | 770,000 | 1.283 | ||||
| 23/09/2026 | 0.242 | 109.800 | 20,000 | 770,000 | 1.283 | 20,000 | 0.265 | ||
| 22/09/2026 | 0.295 | 114.800 | 60,000 | 750,000 | 1.250 | 60,000 | 0.299 | ||
| 21/09/2026 | 0.260 | 112.600 | 20,000 | 810,000 | 1.350 | ||||
| 18/09/2026 | 0.234 | 109.300 | 20,000 | 810,000 | 1.350 | ||||
| 17/09/2026 | 0.194 | 105.100 | 10,000 | 810,000 | 1.350 | 10,000 | 0.194 | ||
| 16/09/2026 | 0.209 | 106.200 | 0 | 820,000 | 1.367 | ||||
| 15/09/2026 | 0.216 | 107.200 | 30,000 | 820,000 | 1.367 | 20,000 | 0.220 | ||
| 14/09/2026 | 0.206 | 105.900 | 0 | 840,000 | 1.400 | ||||
| 11/09/2026 | 0.218 | 107.500 | 50,000 | 840,000 | 1.400 | 50,000 | 0.208 | ||
| 10/09/2026 | 0.212 | 106.900 | 40,000 | 790,000 | 1.317 | 40,000 | 0.209 | ||
| 09/09/2026 | 0.244 | 109.800 | 0 | 750,000 | 1.250 | ||||
| 08/09/2026 | 0.241 | 109.500 | 20,000 | 750,000 | 1.250 | 20,000 | 0.249 | ||
| 07/09/2026 | 0.243 | 109.600 | 0 | 770,000 | 1.283 | ||||
| 04/09/2026 | 0.248 | 110.100 | 20,000 | 770,000 | 1.283 | ||||
| 03/09/2026 | 0.218 | 107.500 | 0 | 770,000 | 1.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |