68232 腾讯瑞银六六牛Ｙ (R 牛证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 612.000 | 7,625,000 | 13,965,000 | 13.960 | 3,460,000 | 0.065 | 3,330,000 | 0.064 |
| 03/12/2025 | 0.068 | 611.000 | 15,535,000 | 14,095,000 | 14.090 | 6,090,000 | 0.069 | 7,010,000 | 0.069 |
| 02/12/2025 | 0.083 | 617.000 | 10,490,000 | 13,175,000 | 13.180 | 4,240,000 | 0.085 | 3,420,000 | 0.083 |
| 01/12/2025 | 0.083 | 619.500 | 11,955,000 | 13,995,000 | 13.990 | 4,670,000 | 0.085 | 5,300,000 | 0.086 |
| 28/11/2025 | 0.076 | 611.500 | 16,320,000 | 13,365,000 | 13.360 | 6,470,000 | 0.073 | 7,860,000 | 0.073 |
| 27/11/2025 | 0.070 | 611.500 | 12,535,000 | 11,975,000 | 11.970 | 5,420,000 | 0.076 | 6,305,000 | 0.074 |
| 26/11/2025 | 0.088 | 619.500 | 29,730,000 | 11,090,000 | 11.090 | 12,240,000 | 0.093 | 13,555,000 | 0.093 |
| 25/11/2025 | 0.101 | 625.000 | 11,925,000 | 9,775,000 | 9.780 | 5,180,000 | 0.100 | 5,185,000 | 0.097 |
| 24/11/2025 | 0.097 | 624.500 | 19,965,000 | 9,770,000 | 9.770 | 9,430,000 | 0.094 | 8,515,000 | 0.093 |
| 21/11/2025 | 0.064 | 610.000 | 15,670,000 | 10,685,000 | 10.690 | 6,840,000 | 0.071 | 6,190,000 | 0.070 |
| 20/11/2025 | 0.091 | 621.000 | 14,180,000 | 11,335,000 | 11.340 | 5,965,000 | 0.090 | 7,555,000 | 0.087 |
| 19/11/2025 | 0.095 | 622.500 | 3,600,000 | 9,745,000 | 9.740 | 1,230,000 | 0.093 | 665,000 | 0.097 |
| 18/11/2025 | 0.095 | 623.500 | 4,815,000 | 10,310,000 | 10.310 | 80,000 | 0.116 | 2,435,000 | 0.105 |
| 17/11/2025 | 0.125 | 636.500 | 750,000 | 7,955,000 | 7.950 | 260,000 | 0.126 | ||
| 14/11/2025 | 0.136 | 641.000 | 5,310,000 | 8,215,000 | 8.210 | 1,640,000 | 0.149 | 1,845,000 | 0.145 |
| 13/11/2025 | 0.164 | 656.000 | 2,930,000 | 8,010,000 | 8.010 | 465,000 | 0.154 | 525,000 | 0.154 |
| 12/11/2025 | 0.168 | 657.000 | 2,665,000 | 7,950,000 | 7.950 | 780,000 | 0.164 | 445,000 | 0.168 |
| 11/11/2025 | 0.152 | 650.000 | 10,630,000 | 8,285,000 | 8.290 | 4,910,000 | 0.142 | 5,200,000 | 0.140 |
| 10/11/2025 | 0.153 | 649.500 | 5,510,000 | 7,995,000 | 7.990 | 2,555,000 | 0.144 | 2,125,000 | 0.147 |
| 07/11/2025 | 0.118 | 634.000 | 8,570,000 | 8,425,000 | 8.430 | 3,425,000 | 0.117 | 4,055,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |