68254 阿里汇丰六八牛１ (R 牛证)
按盘价 
0.163 +0.051 (+45.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.112 | 147.100 | 18,520,000 | 4,610,000 | 7.680 | 5,460,000 | 0.128 | 8,640,000 | 0.127 |
| 16/02/2026 | 0.188 | 154.700 | 3,670,000 | 1,430,000 | 2.380 | 1,540,000 | 0.170 | 1,760,000 | 0.171 |
| 13/02/2026 | 0.196 | 155.400 | 6,130,000 | 1,210,000 | 2.020 | 2,540,000 | 0.194 | 2,990,000 | 0.192 |
| 12/02/2026 | 0.228 | 158.600 | 4,170,000 | 760,000 | 1.270 | 2,000,000 | 0.215 | 2,040,000 | 0.214 |
| 11/02/2026 | 0.243 | 160.100 | 1,130,000 | 720,000 | 1.200 | 580,000 | 0.254 | 470,000 | 0.250 |
| 10/02/2026 | 0.248 | 160.500 | 6,840,000 | 830,000 | 1.380 | 3,350,000 | 0.255 | 3,250,000 | 0.251 |
| 09/02/2026 | 0.228 | 157.900 | 4,340,000 | 930,000 | 1.550 | 2,210,000 | 0.232 | 1,840,000 | 0.232 |
| 06/02/2026 | 0.192 | 155.000 | 15,500,000 | 1,300,000 | 2.170 | 7,060,000 | 0.194 | 6,720,000 | 0.192 |
| 05/02/2026 | 0.237 | 159.600 | 18,440,000 | 1,640,000 | 2.730 | 8,240,000 | 0.205 | 9,220,000 | 0.207 |
| 04/02/2026 | 0.238 | 159.500 | 3,940,000 | 660,000 | 1.100 | 1,810,000 | 0.237 | 2,090,000 | 0.235 |
| 03/02/2026 | 0.250 | 161.000 | 13,440,000 | 380,000 | 0.630 | 6,390,000 | 0.230 | 6,050,000 | 0.223 |
| 02/02/2026 | 0.270 | 163.300 | 8,090,000 | 720,000 | 1.200 | 3,390,000 | 0.271 | 3,690,000 | 0.270 |
| 30/01/2026 | 0.340 | 169.200 | 560,000 | 420,000 | 0.700 | 310,000 | 0.337 | 250,000 | 0.345 |
| 29/01/2026 | 0.380 | 173.300 | 1,040,000 | 480,000 | 0.800 | 460,000 | 0.372 | 120,000 | 0.370 |
| 28/01/2026 | 0.380 | 173.500 | 1,390,000 | 820,000 | 1.370 | 460,000 | 0.366 | 930,000 | 0.369 |
| 27/01/2026 | 0.340 | 169.900 | 80,000 | 350,000 | 0.580 | 10,000 | 0.310 | 70,000 | 0.325 |
| 26/01/2026 | 0.300 | 165.200 | 730,000 | 290,000 | 0.480 | 450,000 | 0.306 | 260,000 | 0.296 |
| 23/01/2026 | 0.335 | 168.500 | 480,000 | 480,000 | 0.800 | 140,000 | 0.340 | 340,000 | 0.341 |
| 22/01/2026 | 0.290 | 164.800 | 900,000 | 280,000 | 0.470 | 460,000 | 0.292 | 430,000 | 0.292 |
| 21/01/2026 | 0.275 | 163.200 | 780,000 | 310,000 | 0.520 | 350,000 | 0.259 | 390,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |