68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.154 | 39.980 | 500,000 | 1,260,000 | 0.840 | 440,000 | 0.151 | ||
| 21/01/2026 | 0.164 | 40.920 | 500,000 | 1,700,000 | 1.133 | 460,000 | 0.159 | ||
| 20/01/2026 | 0.155 | 39.980 | 2,080,000 | 1,240,000 | 0.827 | 100,000 | 0.136 | 1,080,000 | 0.150 |
| 19/01/2026 | 0.149 | 39.320 | 0 | 260,000 | 0.173 | ||||
| 16/01/2026 | 0.149 | 39.460 | 0 | 260,000 | 0.173 | ||||
| 15/01/2026 | 0.156 | 40.000 | 1,840,000 | 260,000 | 0.173 | 1,800,000 | 0.159 | ||
| 14/01/2026 | 0.160 | 40.800 | 0 | 2,060,000 | 1.373 | ||||
| 13/01/2026 | 0.156 | 40.220 | 480,000 | 2,060,000 | 1.373 | 440,000 | 0.156 | ||
| 12/01/2026 | 0.147 | 39.280 | 2,040,000 | 2,500,000 | 1.667 | 1,600,000 | 0.145 | ||
| 09/01/2026 | 0.137 | 38.260 | 920,000 | 900,000 | 0.600 | 220,000 | 0.139 | 700,000 | 0.139 |
| 08/01/2026 | 0.128 | 37.200 | 220,000 | 420,000 | 0.280 | 220,000 | 0.131 | ||
| 07/01/2026 | 0.135 | 37.920 | 0 | 200,000 | 0.133 | ||||
| 06/01/2026 | 0.139 | 38.260 | 20,000 | 200,000 | 0.133 | 20,000 | 0.140 | ||
| 05/01/2026 | 0.121 | 36.620 | 2,080,000 | 180,000 | 0.120 | 2,080,000 | 0.121 | ||
| 02/01/2026 | 0.122 | 36.940 | 900,000 | 2,260,000 | 1.507 | 400,000 | 0.115 | ||
| 31/12/2025 | 0.113 | 35.660 | 520,000 | 1,860,000 | 1.240 | 260,000 | 0.113 | ||
| 30/12/2025 | 0.109 | 35.360 | 2,040,000 | 1,600,000 | 1.067 | 1,460,000 | 0.102 | ||
| 29/12/2025 | 0.098 | 34.120 | 2,620,000 | 140,000 | 0.093 | 1,760,000 | 0.108 | ||
| 24/12/2025 | 0.106 | 35.180 | 1,740,000 | 1,900,000 | 1.267 | 1,740,000 | 0.106 | ||
| 23/12/2025 | 0.104 | 34.840 | 1,900,000 | 160,000 | 0.107 | 1,900,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |