68258 小米摩通七一牛Ａ (R 牛证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.069 | 31.720 | 1,326,000 | 1,974,000 | 1.645 | 508,000 | 0.075 | 698,000 | 0.070 |
| 13/05/2026 | 0.068 | 31.800 | 418,000 | 1,784,000 | 1.487 | 218,000 | 0.062 | 200,000 | 0.062 |
| 12/05/2026 | 0.066 | 31.460 | 134,000 | 1,802,000 | 1.502 | 8,000 | 0.066 | ||
| 11/05/2026 | 0.068 | 31.700 | 1,902,000 | 1,794,000 | 1.495 | 1,684,000 | 0.062 | ||
| 08/05/2026 | 0.066 | 31.680 | 30,000 | 3,478,000 | 2.898 | 12,000 | 0.064 | ||
| 07/05/2026 | 0.061 | 31.120 | 644,000 | 3,490,000 | 2.908 | ||||
| 06/05/2026 | 0.058 | 30.820 | 1,274,000 | 3,490,000 | 2.908 | 2,000 | 0.058 | 1,256,000 | 0.057 |
| 05/05/2026 | 0.054 | 30.460 | 4,042,000 | 2,236,000 | 1.863 | 1,688,000 | 0.052 | 1,460,000 | 0.050 |
| 04/05/2026 | 0.060 | 30.980 | 1,568,000 | 2,464,000 | 2.053 | 508,000 | 0.062 | 20,000 | 0.053 |
| 30/04/2026 | 0.041 | 29.020 | 720,000 | 2,952,000 | 2.460 | 700,000 | 0.043 | ||
| 29/04/2026 | 0.051 | 30.140 | 48,000 | 2,252,000 | 1.877 | 44,000 | 0.051 | ||
| 28/04/2026 | 0.048 | 29.920 | 474,000 | 2,296,000 | 1.913 | 434,000 | 0.052 | ||
| 27/04/2026 | 0.061 | 31.100 | 2,000 | 1,862,000 | 1.552 | 2,000 | 0.060 | ||
| 24/04/2026 | 0.062 | 31.200 | 1,548,000 | 1,860,000 | 1.550 | 874,000 | 0.060 | 674,000 | 0.060 |
| 23/04/2026 | 0.062 | 31.180 | 438,000 | 2,060,000 | 1.717 | 18,000 | 0.063 | 220,000 | 0.060 |
| 22/04/2026 | 0.070 | 31.800 | 0 | 1,858,000 | 1.548 | ||||
| 21/04/2026 | 0.074 | 32.400 | 236,000 | 1,858,000 | 1.548 | ||||
| 20/04/2026 | 0.073 | 32.320 | 1,746,000 | 1,858,000 | 1.548 | 942,000 | 0.077 | 508,000 | 0.076 |
| 17/04/2026 | 0.071 | 32.000 | 116,000 | 2,292,000 | 1.910 | 6,000 | 0.071 | ||
| 16/04/2026 | 0.071 | 32.060 | 2,322,000 | 2,286,000 | 1.905 | 1,698,000 | 0.069 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |