68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.129 | 51.800 | 60,000 | ||||||
| 05/12/2025 | 0.143 | 53.700 | 35,000 | 4,495,000 | 5.619 | 35,000 | 0.142 | ||
| 04/12/2025 | 0.134 | 52.600 | 20,000 | 4,530,000 | 5.663 | 20,000 | 0.134 | ||
| 03/12/2025 | 0.127 | 51.650 | 0 | 4,550,000 | 5.688 | ||||
| 02/12/2025 | 0.135 | 52.400 | 0 | 4,550,000 | 5.688 | ||||
| 01/12/2025 | 0.135 | 52.750 | 0 | 4,550,000 | 5.688 | ||||
| 28/11/2025 | 0.135 | 52.300 | 0 | 4,550,000 | 5.688 | ||||
| 27/11/2025 | 0.136 | 52.600 | 0 | 4,550,000 | 5.688 | ||||
| 26/11/2025 | 0.136 | 52.400 | 900,000 | 4,550,000 | 5.688 | 815,000 | 0.139 | ||
| 25/11/2025 | 0.135 | 52.700 | 10,000 | 5,365,000 | 6.706 | 10,000 | 0.133 | ||
| 24/11/2025 | 0.124 | 51.600 | 0 | 5,375,000 | 6.719 | ||||
| 21/11/2025 | 0.124 | 51.300 | 360,000 | 5,375,000 | 6.719 | 10,000 | 0.128 | ||
| 20/11/2025 | 0.127 | 51.800 | 0 | 5,385,000 | 6.731 | ||||
| 19/11/2025 | 0.127 | 51.600 | 3,080,000 | 5,385,000 | 6.731 | 2,675,000 | 0.128 | ||
| 18/11/2025 | 0.124 | 51.400 | 2,810,000 | 2,710,000 | 3.388 | 195,000 | 0.125 | 1,085,000 | 0.121 |
| 17/11/2025 | 0.126 | 51.500 | 425,000 | 1,820,000 | 2.275 | 150,000 | 0.125 | ||
| 14/11/2025 | 0.131 | 51.850 | 15,000 | 1,970,000 | 2.462 | ||||
| 13/11/2025 | 0.134 | 52.250 | 6,035,000 | 1,970,000 | 2.462 | 2,590,000 | 0.131 | 2,865,000 | 0.131 |
| 12/11/2025 | 0.133 | 52.250 | 2,045,000 | 1,695,000 | 2.119 | 730,000 | 0.134 | 1,150,000 | 0.132 |
| 11/11/2025 | 0.132 | 52.100 | 3,560,000 | 1,275,000 | 1.594 | 1,705,000 | 0.130 | 1,605,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |