日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.390 | 17.600 | 0 | 770,000 | 1.930 | ||||
26/03/2024 | 0.420 | 17.960 | 10,000 | 770,000 | 1.930 | 10,000 | 0.455 | ||
25/03/2024 | 0.425 | 18.020 | 0 | 760,000 | 1.900 | ||||
22/03/2024 | 0.410 | 17.720 | 0 | 760,000 | 1.900 | ||||
21/03/2024 | 0.450 | 18.220 | 100,000 | 760,000 | 1.900 | 100,000 | 0.450 | ||
20/03/2024 | 0.435 | 18.080 | 0 | 860,000 | 2.150 | ||||
19/03/2024 | 0.395 | 17.720 | 0 | 860,000 | 2.150 | ||||
18/03/2024 | 0.375 | 17.460 | 30,000 | 860,000 | 2.150 | 30,000 | 0.385 | ||
15/03/2024 | 0.370 | 17.480 | 250,000 | 890,000 | 2.230 | 250,000 | 0.370 | ||
14/03/2024 | 0.400 | 17.720 | 10,000 | 640,000 | 1.600 | 10,000 | 0.420 | ||
13/03/2024 | 0.380 | 17.580 | 0 | 650,000 | 1.630 | ||||
12/03/2024 | 0.355 | 17.380 | 40,000 | 650,000 | 1.630 | 10,000 | 0.340 | 30,000 | 0.355 |
11/03/2024 | 0.365 | 17.320 | 10,000 | 630,000 | 1.580 | 10,000 | 0.375 | ||
08/03/2024 | 0.430 | 17.960 | 1,210,000 | 640,000 | 1.600 | 710,000 | 0.412 | 480,000 | 0.425 |
07/03/2024 | 0.355 | 17.200 | 410,000 | 870,000 | 2.180 | 200,000 | 0.361 | 210,000 | 0.366 |
06/03/2024 | 0.300 | 16.740 | 0 | 860,000 | 2.150 | ||||
05/03/2024 | 0.300 | 16.660 | 110,000 | 860,000 | 2.150 | 80,000 | 0.315 | 30,000 | 0.300 |
04/03/2024 | 0.305 | 16.700 | 190,000 | 910,000 | 2.280 | 80,000 | 0.293 | 110,000 | 0.301 |
01/03/2024 | 0.255 | 16.160 | 40,000 | 880,000 | 2.200 | 40,000 | 0.258 | ||
29/02/2024 | 0.255 | 16.080 | 350,000 | 840,000 | 2.100 | 260,000 | 0.265 | 90,000 | 0.254 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |