68266 腾讯摩通六九牛Ｔ (R 牛证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.157 | 481.600 | 1,530,000 | 2,620,000 | 2.620 | 1,100,000 | 0.154 | ||
| 27/03/2026 | 0.180 | 493.400 | 155,000 | 1,520,000 | 1.520 | 70,000 | 0.175 | 55,000 | 0.185 |
| 26/03/2026 | 0.183 | 495.600 | 410,000 | 1,535,000 | 1.535 | ||||
| 25/03/2026 | 0.201 | 505.500 | 1,510,000 | 1,535,000 | 1.535 | 200,000 | 0.231 | ||
| 24/03/2026 | 0.221 | 514.000 | 505,000 | 1,735,000 | 1.735 | 365,000 | 0.212 | ||
| 23/03/2026 | 0.188 | 498.400 | 810,000 | 2,100,000 | 2.100 | ||||
| 20/03/2026 | 0.213 | 508.000 | 400,000 | 2,100,000 | 2.100 | 100,000 | 0.214 | ||
| 19/03/2026 | 0.217 | 513.000 | 1,190,000 | 2,000,000 | 2.000 | 940,000 | 0.229 | ||
| 18/03/2026 | 0.300 | 550.500 | 0 | 1,060,000 | 1.060 | ||||
| 17/03/2026 | 0.300 | 550.000 | 0 | 1,060,000 | 1.060 | ||||
| 16/03/2026 | 0.310 | 558.500 | 0 | 1,060,000 | 1.060 | ||||
| 13/03/2026 | 0.290 | 547.500 | 0 | 1,060,000 | 1.060 | ||||
| 12/03/2026 | 0.290 | 546.500 | 145,000 | 1,060,000 | 1.060 | 75,000 | 0.300 | ||
| 11/03/2026 | 0.295 | 552.000 | 0 | 985,000 | 0.985 | ||||
| 10/03/2026 | 0.295 | 553.500 | 1,905,000 | 985,000 | 0.985 | 1,445,000 | 0.290 | 70,000 | 0.300 |
| 09/03/2026 | 0.225 | 516.000 | 4,100,000 | 2,360,000 | 2.360 | 1,085,000 | 0.214 | 2,450,000 | 0.211 |
| 06/03/2026 | 0.231 | 519.000 | 1,515,000 | 995,000 | 0.995 | 300,000 | 0.231 | 915,000 | 0.231 |
| 05/03/2026 | 0.200 | 502.000 | 390,000 | 380,000 | 0.380 | 5,000 | 0.216 | 385,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |