68266 海油汇丰四乙牛A (R 牛证)
实时 按盘价 升0.435 +0.045 (+11.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.39017.6000770,0001.930
26/03/20240.42017.96010,000770,0001.93010,0000.455
25/03/20240.42518.0200760,0001.900
22/03/20240.41017.7200760,0001.900
21/03/20240.45018.220100,000760,0001.900100,0000.450
20/03/20240.43518.0800860,0002.150
19/03/20240.39517.7200860,0002.150
18/03/20240.37517.46030,000860,0002.15030,0000.385
15/03/20240.37017.480250,000890,0002.230250,0000.370
14/03/20240.40017.72010,000640,0001.60010,0000.420
13/03/20240.38017.5800650,0001.630
12/03/20240.35517.38040,000650,0001.63010,0000.34030,0000.355
11/03/20240.36517.32010,000630,0001.58010,0000.375
08/03/20240.43017.9601,210,000640,0001.600710,0000.412480,0000.425
07/03/20240.35517.200410,000870,0002.180200,0000.361210,0000.366
06/03/20240.30016.7400860,0002.150
05/03/20240.30016.660110,000860,0002.15080,0000.31530,0000.300
04/03/20240.30516.700190,000910,0002.28080,0000.293110,0000.301
01/03/20240.25516.16040,000880,0002.20040,0000.258
29/02/20240.25516.080350,000840,0002.100260,0000.26590,0000.254
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。