68268 恒指花旗八十牛Ｖ (R 牛证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 25,935.900 | 955,430,000 | 28,000,000 | 20.290 | 457,650,000 | 0.058 | 464,830,000 | 0.058 |
| 03/12/2025 | 0.058 | 25,760.730 | 185,850,000 | 20,820,000 | 15.090 | 82,270,000 | 0.064 | 88,250,000 | 0.064 |
| 02/12/2025 | 0.089 | 26,095.050 | 34,790,000 | 14,840,000 | 10.750 | 16,560,000 | 0.095 | 15,380,000 | 0.096 |
| 01/12/2025 | 0.080 | 26,033.260 | 69,880,000 | 16,020,000 | 11.610 | 27,540,000 | 0.084 | 22,730,000 | 0.079 |
| 28/11/2025 | 0.069 | 25,858.890 | 107,070,000 | 20,830,000 | 15.090 | 26,360,000 | 0.069 | 25,310,000 | 0.067 |
| 27/11/2025 | 0.073 | 25,945.930 | 428,840,000 | 21,880,000 | 15.860 | 145,230,000 | 0.071 | 155,340,000 | 0.071 |
| 26/11/2025 | 0.070 | 25,928.080 | 375,710,000 | 11,770,000 | 8.530 | 151,500,000 | 0.087 | 163,270,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |