68268 小米法兴七一牛Ｒ (R 牛证)
按盘价 
0.102 +0.021 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.081 | 23.660 | 2,320,000 | 3,920,000 | 3.564 | 2,320,000 | 0.084 | ||
| 07/10/2026 | 0.084 | 23.940 | 1,120,000 | 1,600,000 | 1.455 | 500,000 | 0.084 | ||
| 06/10/2026 | 0.086 | 24.260 | 20,000 | 1,100,000 | 1.000 | ||||
| 05/10/2026 | 0.083 | 23.880 | 20,000 | 1,100,000 | 1.000 | 20,000 | 0.084 | ||
| 02/10/2026 | 0.086 | 24.240 | 120,000 | 1,080,000 | 0.982 | 20,000 | 0.084 | ||
| 30/09/2026 | 0.096 | 25.240 | 20,000 | 1,060,000 | 0.964 | ||||
| 29/09/2026 | 0.098 | 25.200 | 100,000 | 1,060,000 | 0.964 | ||||
| 28/09/2026 | 0.104 | 25.860 | 0 | 1,060,000 | 0.964 | ||||
| 25/09/2026 | 0.104 | 25.900 | 0 | 1,060,000 | 0.964 | ||||
| 24/09/2026 | 0.108 | 26.580 | 0 | 1,060,000 | 0.964 | ||||
| 23/09/2026 | 0.107 | 26.180 | 760,000 | 1,060,000 | 0.964 | 760,000 | 0.114 | ||
| 22/09/2026 | 0.117 | 27.200 | 860,000 | 300,000 | 0.273 | 640,000 | 0.123 | ||
| 21/09/2026 | 0.117 | 27.580 | 0 | 940,000 | 0.855 | ||||
| 18/09/2026 | 0.107 | 26.400 | 0 | 940,000 | 0.855 | ||||
| 17/09/2026 | 0.107 | 26.140 | 0 | 940,000 | 0.855 | ||||
| 16/09/2026 | 0.108 | 26.180 | 0 | 940,000 | 0.855 | ||||
| 15/09/2026 | 0.111 | 26.500 | 0 | 940,000 | 0.855 | ||||
| 14/09/2026 | 0.116 | 27.160 | 560,000 | 940,000 | 0.855 | 560,000 | 0.116 | ||
| 11/09/2026 | 0.106 | 26.360 | 0 | 1,500,000 | 1.364 | ||||
| 10/09/2026 | 0.104 | 25.920 | 1,320,000 | 1,500,000 | 1.364 | 1,320,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |