68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.123 | 103.100 | 50,000 | 405,000 | 0.270 | 50,000 | 0.123 | ||
| 28/09/2026 | 0.137 | 104.500 | 55,000 | 455,000 | 0.303 | 55,000 | 0.140 | ||
| 25/09/2026 | 0.129 | 103.700 | 0 | 400,000 | 0.267 | ||||
| 24/09/2026 | 0.149 | 105.600 | 0 | 400,000 | 0.267 | ||||
| 23/09/2026 | 0.152 | 106.100 | 0 | 400,000 | 0.267 | ||||
| 22/09/2026 | 0.157 | 106.500 | 20,000 | 400,000 | 0.267 | 20,000 | 0.160 | ||
| 21/09/2026 | 0.144 | 105.400 | 0 | 380,000 | 0.253 | ||||
| 18/09/2026 | 0.144 | 105.000 | 5,000 | 380,000 | 0.253 | 5,000 | 0.142 | ||
| 17/09/2026 | 0.142 | 105.000 | 30,000 | 375,000 | 0.250 | 30,000 | 0.141 | ||
| 16/09/2026 | 0.149 | 105.900 | 280,000 | 345,000 | 0.230 | 160,000 | 0.141 | 40,000 | 0.145 |
| 15/09/2026 | 0.154 | 106.300 | 0 | 465,000 | 0.310 | ||||
| 14/09/2026 | 0.152 | 106.000 | 60,000 | 465,000 | 0.310 | 55,000 | 0.151 | 5,000 | 0.152 |
| 11/09/2026 | 0.154 | 106.200 | 50,000 | 515,000 | 0.343 | 50,000 | 0.146 | ||
| 10/09/2026 | 0.143 | 105.500 | 100,000 | 465,000 | 0.310 | 100,000 | 0.143 | ||
| 09/09/2026 | 0.151 | 106.300 | 110,000 | 565,000 | 0.377 | 110,000 | 0.161 | ||
| 08/09/2026 | 0.176 | 108.600 | 0 | 455,000 | 0.303 | ||||
| 07/09/2026 | 0.178 | 108.800 | 0 | 455,000 | 0.303 | ||||
| 04/09/2026 | 0.194 | 110.400 | 0 | 455,000 | 0.303 | ||||
| 03/09/2026 | 0.156 | 106.900 | 50,000 | 455,000 | 0.303 | 20,000 | 0.156 | 30,000 | 0.159 |
| 02/09/2026 | 0.173 | 108.600 | 0 | 445,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |