68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.211 -0.015 (-6.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.226 | 115.100 | 10,000 | 370,000 | 0.247 | 10,000 | 0.226 | ||
| 14/01/2026 | 0.234 | 115.900 | 10,000 | 380,000 | 0.253 | ||||
| 13/01/2026 | 0.255 | 117.400 | 10,000 | 380,000 | 0.253 | ||||
| 12/01/2026 | 0.241 | 116.900 | 30,000 | 380,000 | 0.253 | 20,000 | 0.240 | 10,000 | 0.239 |
| 09/01/2026 | 0.221 | 114.600 | 55,000 | 390,000 | 0.260 | 45,000 | 0.231 | ||
| 08/01/2026 | 0.195 | 111.700 | 0 | 435,000 | 0.290 | ||||
| 07/01/2026 | 0.213 | 114.000 | 190,000 | 435,000 | 0.290 | 160,000 | 0.220 | 30,000 | 0.213 |
| 06/01/2026 | 0.227 | 115.500 | 1,300,000 | 565,000 | 0.377 | 405,000 | 0.232 | 415,000 | 0.234 |
| 05/01/2026 | 0.208 | 113.700 | 1,405,000 | 555,000 | 0.370 | 875,000 | 0.217 | 490,000 | 0.217 |
| 02/01/2026 | 0.222 | 115.100 | 800,000 | 940,000 | 0.627 | 130,000 | 0.219 | 660,000 | 0.218 |
| 31/12/2025 | 0.190 | 111.600 | 140,000 | 410,000 | 0.273 | 130,000 | 0.189 | ||
| 30/12/2025 | 0.211 | 113.600 | 175,000 | 540,000 | 0.360 | 175,000 | 0.211 | ||
| 29/12/2025 | 0.201 | 112.000 | 745,000 | 365,000 | 0.243 | 565,000 | 0.214 | 165,000 | 0.219 |
| 24/12/2025 | 0.204 | 112.800 | 0 | 765,000 | 0.510 | ||||
| 23/12/2025 | 0.204 | 112.800 | 0 | 765,000 | 0.510 | ||||
| 22/12/2025 | 0.201 | 112.300 | 490,000 | 765,000 | 0.510 | 120,000 | 0.197 | 350,000 | 0.200 |
| 19/12/2025 | 0.194 | 111.300 | 620,000 | 535,000 | 0.357 | 610,000 | 0.198 | ||
| 18/12/2025 | 0.200 | 112.200 | 935,000 | 1,145,000 | 0.763 | 330,000 | 0.200 | ||
| 17/12/2025 | 0.203 | 112.300 | 4,175,000 | 1,475,000 | 0.983 | 1,585,000 | 0.196 | 665,000 | 0.201 |
| 16/12/2025 | 0.189 | 110.900 | 1,075,000 | 2,395,000 | 1.597 | 795,000 | 0.191 | 280,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |