68272 恒指法兴九二熊３ (R 熊证)
按盘价 
0.065 -0.058 (-47.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.123 | 24,562.240 | 9,630,000 | 9,820,000 | 4.910 | 4,650,000 | 0.112 | 50,000 | 0.087 |
| 16/07/2026 | 0.077 | 25,008.600 | 37,610,000 | 14,420,000 | 7.210 | 6,100,000 | 0.071 | 16,520,000 | 0.069 |
| 15/07/2026 | 0.108 | 24,681.100 | 7,600,000 | 4,000,000 | 2.000 | 2,070,000 | 0.108 | 4,900,000 | 0.112 |
| 14/07/2026 | 0.139 | 24,340.730 | 3,860,000 | 1,170,000 | 0.585 | 1,890,000 | 0.157 | 1,970,000 | 0.155 |
| 13/07/2026 | 0.151 | 24,213.720 | 630,000 | 1,090,000 | 0.545 | 340,000 | 0.149 | 290,000 | 0.152 |
| 10/07/2026 | 0.152 | 24,175.120 | 1,790,000 | 1,140,000 | 0.570 | 750,000 | 0.142 | 1,040,000 | 0.138 |
| 09/07/2026 | 0.168 | 24,030.180 | 1,700,000 | 850,000 | 0.425 | 850,000 | 0.158 | 850,000 | 0.158 |
| 08/07/2026 | 0.152 | 24,199.460 | 650,000 | 850,000 | 0.425 | 650,000 | 0.171 | ||
| 07/07/2026 | 0.218 | 23,496.890 | 500,000 | 200,000 | 0.100 | 250,000 | 0.206 | 250,000 | 0.195 |
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 200,000 | 0.100 | ||||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 200,000 | 0.100 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 200,000 | 0.100 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 200,000 | 0.100 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 0 | 200,000 | 0.100 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 20,000 | 200,000 | 0.100 | 20,000 | 0.290 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 80,000 | 220,000 | 0.110 | 50,000 | 0.252 | 30,000 | 0.246 |
| 24/06/2026 | 0.225 | 23,412.180 | 740,000 | 240,000 | 0.120 | 350,000 | 0.228 | 390,000 | 0.229 |
| 23/06/2026 | 0.231 | 23,336.280 | 710,000 | 200,000 | 0.100 | 360,000 | 0.212 | 350,000 | 0.202 |
| 22/06/2026 | 0.193 | 23,768.520 | 1,020,000 | 210,000 | 0.105 | 520,000 | 0.204 | 60,000 | 0.205 |
| 18/06/2026 | 0.191 | 23,924.810 | 1,040,000 | 670,000 | 0.335 | 990,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |