68283 恒指中银八一牛Ｃ (R 牛证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.217 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.240 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.236 | 26,111.840 | 30,000 | 0 | 0.000 | 30,000 | 0.236 | ||
| 28/04/2026 | 0.197 | 25,679.780 | 0 | 30,000 | 0.030 | ||||
| 27/04/2026 | 0.229 | 25,925.650 | 0 | 30,000 | 0.030 | ||||
| 24/04/2026 | 0.229 | 25,978.070 | 0 | 30,000 | 0.030 | ||||
| 23/04/2026 | 0.224 | 25,915.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.224 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.247 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.231 | 25,947.320 | 340,000 | 0 | 0.000 | 170,000 | 0.233 | 170,000 | 0.232 |
| 14/04/2026 | 0.223 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.200 | 25,660.850 | 400,000 | 0 | 0.000 | 200,000 | 0.195 | 200,000 | 0.192 |
| 10/04/2026 | 0.220 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.209 | 25,752.400 | 10,000 | 0 | 0.000 | 10,000 | 0.217 | ||
| 08/04/2026 | 0.224 | 25,893.020 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.150 | 25,116.530 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |