68287 恒指法兴八九牛８ (R 牛证)
按盘价 
0.153 -0.041 (-21.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.194 | 24,008.550 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.219 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.243 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.236 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.240 | 24,481.860 | 390,000 | 0 | 0.000 | 390,000 | 0.249 | ||
| 05/11/2026 | 0.270 | 24,796.980 | 240,000 | 390,000 | 0.195 | 240,000 | 0.263 | ||
| 04/11/2026 | 0.179 | 23,919.500 | 1,900,000 | 630,000 | 0.315 | 1,460,000 | 0.170 | 50,000 | 0.145 |
| 03/11/2026 | 0.142 | 23,525.970 | 1,150,000 | 2,040,000 | 1.020 | 640,000 | 0.144 | 510,000 | 0.139 |
| 02/11/2026 | 0.134 | 23,393.320 | 800,000 | 2,170,000 | 1.085 | 380,000 | 0.147 | 420,000 | 0.129 |
| 30/10/2026 | 0.126 | 23,294.420 | 2,190,000 | 2,130,000 | 1.065 | 1,120,000 | 0.123 | 1,070,000 | 0.128 |
| 29/10/2026 | 0.090 | 22,958.650 | 2,000,000 | 2,180,000 | 1.090 | 1,300,000 | 0.112 | 700,000 | 0.100 |
| 28/10/2026 | 0.105 | 23,094.830 | 1,190,000 | 2,780,000 | 1.390 | 860,000 | 0.106 | 330,000 | 0.106 |
| 27/10/2026 | 0.095 | 23,041.320 | 1,900,000 | 3,310,000 | 1.655 | 290,000 | 0.103 | 1,610,000 | 0.106 |
| 26/10/2026 | 0.118 | 23,211.810 | 1,870,000 | 1,990,000 | 0.995 | 930,000 | 0.114 | 870,000 | 0.117 |
| 23/10/2026 | 0.107 | 23,093.370 | 3,670,000 | 2,050,000 | 1.025 | 1,820,000 | 0.103 | 640,000 | 0.095 |
| 22/10/2026 | 0.089 | 22,934.680 | 3,980,000 | 3,230,000 | 1.615 | 390,000 | 0.097 | 3,590,000 | 0.095 |
| 21/10/2026 | 0.168 | 23,651.870 | 0 | 30,000 | 0.015 | ||||
| 20/10/2026 | 0.190 | 23,867.740 | 0 | 30,000 | 0.015 | ||||
| 16/10/2026 | 0.221 | 24,186.830 | 0 | 30,000 | 0.015 | ||||
| 15/10/2026 | 0.210 | 24,062.720 | 30,000 | 30,000 | 0.015 | 30,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |