68290 小鹏摩通五乙熊Ａ (R 熊证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.129 | 32.250 | 260,000 | 730,000 | 1.825 | 260,000 | 0.120 | ||
| 07/05/2024 | 0.111 | 34.350 | 360,000 | 990,000 | 2.475 | 100,000 | 0.110 | 260,000 | 0.111 |
| 06/05/2024 | 0.107 | 34.650 | 0 | 830,000 | 2.075 | ||||
| 03/05/2024 | 0.096 | 35.800 | 20,000 | 830,000 | 2.075 | 10,000 | 0.090 | ||
| 02/05/2024 | 0.111 | 34.150 | 110,000 | 840,000 | 2.100 | 110,000 | 0.126 | ||
| 30/04/2024 | 0.135 | 31.550 | 20,000 | 730,000 | 1.825 | 20,000 | 0.135 | ||
| 29/04/2024 | 0.143 | 30.750 | 0 | 710,000 | 1.775 | ||||
| 26/04/2024 | 0.146 | 30.300 | 0 | 710,000 | 1.775 | ||||
| 25/04/2024 | 0.167 | 27.850 | 400,000 | 710,000 | 1.775 | 400,000 | 0.167 | ||
| 24/04/2024 | 0.164 | 28.500 | 0 | 1,110,000 | 2.775 | ||||
| 23/04/2024 | 0.173 | 27.450 | 0 | 1,110,000 | 2.775 | ||||
| 22/04/2024 | 0.180 | 26.500 | 1,680,000 | 1,110,000 | 2.775 | 840,000 | 0.179 | 840,000 | 0.185 |
| 19/04/2024 | 0.175 | 27.000 | 1,600,000 | 1,110,000 | 2.775 | 800,000 | 0.175 | 800,000 | 0.176 |
| 18/04/2024 | 0.157 | 29.150 | 0 | 1,110,000 | 2.775 | ||||
| 17/04/2024 | 0.165 | 28.250 | 0 | 1,110,000 | 2.775 | ||||
| 16/04/2024 | 0.168 | 27.650 | 0 | 1,110,000 | 2.775 | ||||
| 15/04/2024 | 0.154 | 29.300 | 0 | 1,110,000 | 2.775 | ||||
| 12/04/2024 | 0.140 | 30.750 | 0 | 1,110,000 | 2.775 | ||||
| 11/04/2024 | 0.127 | 32.300 | 0 | 1,110,000 | 2.775 | ||||
| 10/04/2024 | 0.130 | 32.150 | 0 | 1,110,000 | 2.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |