68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.310 | 134.500 | 136,000 | 3,860,000 | 6.433 | ||||
| 26/01/2026 | 0.275 | 131.000 | 0 | 3,860,000 | 6.433 | ||||
| 23/01/2026 | 0.265 | 130.000 | 0 | 3,860,000 | 6.433 | ||||
| 22/01/2026 | 0.260 | 129.700 | 0 | 3,860,000 | 6.433 | ||||
| 21/01/2026 | 0.255 | 128.200 | 0 | 3,860,000 | 6.433 | ||||
| 20/01/2026 | 0.255 | 128.400 | 0 | 3,860,000 | 6.433 | ||||
| 19/01/2026 | 0.244 | 127.000 | 532,000 | 3,860,000 | 6.433 | 532,000 | 0.244 | ||
| 16/01/2026 | 0.255 | 128.500 | 0 | 4,392,000 | 7.320 | ||||
| 15/01/2026 | 0.250 | 128.200 | 316,000 | 4,392,000 | 7.320 | 316,000 | 0.249 | ||
| 14/01/2026 | 0.240 | 127.000 | 0 | 4,708,000 | 7.847 | ||||
| 13/01/2026 | 0.238 | 126.400 | 0 | 4,708,000 | 7.847 | ||||
| 12/01/2026 | 0.218 | 124.100 | 292,000 | 4,708,000 | 7.847 | ||||
| 09/01/2026 | 0.220 | 124.800 | 568,000 | 4,708,000 | 7.847 | 568,000 | 0.220 | ||
| 08/01/2026 | 0.220 | 124.300 | 1,140,000 | 4,140,000 | 6.900 | 980,000 | 0.220 | ||
| 07/01/2026 | 0.246 | 127.200 | 300,000 | 3,160,000 | 5.267 | 60,000 | 0.255 | ||
| 06/01/2026 | 0.250 | 128.800 | 4,000 | 3,100,000 | 5.167 | 4,000 | 0.250 | ||
| 05/01/2026 | 0.221 | 124.900 | 0 | 3,104,000 | 5.173 | ||||
| 02/01/2026 | 0.219 | 124.300 | 40,000 | 3,104,000 | 5.173 | ||||
| 31/12/2025 | 0.199 | 122.400 | 200,000 | 3,104,000 | 5.173 | 160,000 | 0.199 | ||
| 30/12/2025 | 0.206 | 123.000 | 1,772,000 | 2,944,000 | 4.907 | 40,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |