68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 116.300 | 365,000 | 66,060,000 | 66.060 | 340,000 | 0.043 | ||
| 27/01/2026 | 0.039 | 113.500 | 335,000 | 65,720,000 | 65.720 | 335,000 | 0.040 | ||
| 26/01/2026 | 0.043 | 116.000 | 130,000 | 65,385,000 | 65.390 | 60,000 | 0.043 | 30,000 | 0.042 |
| 23/01/2026 | 0.042 | 114.800 | 195,000 | 65,415,000 | 65.420 | 130,000 | 0.044 | 65,000 | 0.042 |
| 22/01/2026 | 0.039 | 113.900 | 67,500 | 65,480,000 | 65.480 | 40,000 | 0.039 | 27,500 | 0.038 |
| 21/01/2026 | 0.037 | 112.800 | 0 | 65,492,500 | 65.490 | ||||
| 20/01/2026 | 0.037 | 112.400 | 290,000 | 65,492,500 | 65.490 | 20,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 112.300 | 2,207,500 | 65,472,500 | 65.470 | 1,877,500 | 0.037 | 295,000 | 0.038 |
| 16/01/2026 | 0.039 | 113.600 | 3,677,500 | 67,055,000 | 67.050 | 3,237,500 | 0.039 | ||
| 15/01/2026 | 0.042 | 115.100 | 37,500 | 70,292,500 | 70.290 | ||||
| 14/01/2026 | 0.043 | 115.900 | 10,282,500 | 70,292,500 | 70.290 | 7,500,000 | 0.044 | ||
| 13/01/2026 | 0.048 | 117.400 | 6,537,500 | 77,792,500 | 77.790 | 4,687,500 | 0.050 | ||
| 12/01/2026 | 0.045 | 116.900 | 0 | 82,480,000 | 82.480 | ||||
| 09/01/2026 | 0.042 | 114.600 | 1,060,000 | 82,480,000 | 82.480 | 150,000 | 0.043 | ||
| 08/01/2026 | 0.035 | 111.700 | 207,500 | 82,630,000 | 82.630 | ||||
| 07/01/2026 | 0.040 | 114.000 | 4,292,500 | 82,630,000 | 82.630 | 4,060,000 | 0.042 | ||
| 06/01/2026 | 0.044 | 115.500 | 15,072,500 | 78,570,000 | 78.570 | 15,000 | 0.045 | 11,922,500 | 0.046 |
| 05/01/2026 | 0.040 | 113.700 | 1,185,000 | 66,662,500 | 66.660 | 55,000 | 0.041 | ||
| 02/01/2026 | 0.043 | 115.100 | 115,000 | 66,717,500 | 66.720 | 20,000 | 0.043 | ||
| 31/12/2025 | 0.036 | 111.600 | 75,000 | 66,737,500 | 66.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |