68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 117.000 | 0 | 66,805,000 | 66.810 | ||||
| 04/12/2025 | 0.045 | 116.100 | 0 | 66,805,000 | 66.810 | ||||
| 03/12/2025 | 0.045 | 115.500 | 0 | 66,805,000 | 66.810 | ||||
| 02/12/2025 | 0.046 | 116.000 | 2,000,000 | 66,805,000 | 66.810 | 1,132,500 | 0.046 | ||
| 01/12/2025 | 0.048 | 117.100 | 2,950,000 | 65,672,500 | 65.670 | 1,925,000 | 0.049 | ||
| 28/11/2025 | 0.048 | 116.500 | 4,590,000 | 67,597,500 | 67.600 | 4,290,000 | 0.048 | ||
| 27/11/2025 | 0.047 | 116.200 | 30,140,000 | 71,887,500 | 71.890 | 17,535,000 | 0.047 | ||
| 26/11/2025 | 0.045 | 114.800 | 4,795,000 | 89,422,500 | 89.420 | 1,372,500 | 0.043 | 2,932,500 | 0.042 |
| 25/11/2025 | 0.039 | 112.400 | 8,750,000 | 87,862,500 | 87.860 | 3,762,500 | 0.038 | 4,142,500 | 0.038 |
| 24/11/2025 | 0.040 | 112.400 | 2,507,500 | 87,482,500 | 87.480 | 1,477,500 | 0.038 | ||
| 21/11/2025 | 0.036 | 110.300 | 2,625,000 | 86,005,000 | 86.000 | 350,000 | 0.038 | 1,370,000 | 0.038 |
| 20/11/2025 | 0.042 | 113.500 | 10,000 | 84,985,000 | 84.980 | 10,000 | 0.042 | ||
| 19/11/2025 | 0.042 | 113.500 | 337,500 | 84,975,000 | 84.970 | 90,000 | 0.041 | 137,500 | 0.042 |
| 18/11/2025 | 0.044 | 114.300 | 82,500 | 84,927,500 | 84.930 | 82,500 | 0.044 | ||
| 17/11/2025 | 0.045 | 115.400 | 28,002,500 | 84,845,000 | 84.840 | 7,285,000 | 0.046 | 20,717,500 | 0.046 |
| 14/11/2025 | 0.048 | 116.900 | 4,990,000 | 71,412,500 | 71.410 | 415,000 | 0.050 | 4,575,000 | 0.051 |
| 13/11/2025 | 0.063 | 124.400 | 850,000 | 67,252,500 | 67.250 | 750,000 | 0.058 | 100,000 | 0.063 |
| 12/11/2025 | 0.063 | 124.700 | 2,005,000 | 67,902,500 | 67.900 | 845,000 | 0.063 | 315,000 | 0.061 |
| 11/11/2025 | 0.059 | 123.100 | 40,000 | 68,432,500 | 68.430 | 40,000 | 0.058 | ||
| 10/11/2025 | 0.062 | 124.500 | 250,000 | 68,392,500 | 68.390 | 250,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |