68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 153.775 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.080 | ||
| 13/05/2026 | 0.088 | 158.175 | 510,000 | 1,730,000 | 1.730 | 240,000 | 0.087 | 170,000 | 0.086 |
| 12/05/2026 | 0.095 | 160.175 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.096 | ||
| 11/05/2026 | 0.105 | 164.675 | 520,000 | 1,700,000 | 1.700 | 520,000 | 0.105 | ||
| 08/05/2026 | 0.110 | 165.375 | 2,690,000 | 2,220,000 | 2.220 | 2,640,000 | 0.114 | ||
| 07/05/2026 | 0.097 | 159.475 | 2,910,000 | 4,860,000 | 4.860 | 60,000 | 0.089 | 2,630,000 | 0.087 |
| 06/05/2026 | 0.086 | 153.575 | 100,000 | 2,290,000 | 2.290 | 50,000 | 0.085 | 50,000 | 0.085 |
| 05/05/2026 | 0.089 | 156.475 | 100,000 | 2,290,000 | 2.290 | 100,000 | 0.089 | ||
| 04/05/2026 | 0.085 | 152.975 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.087 | ||
| 30/04/2026 | 0.089 | 154.475 | 130,000 | 2,420,000 | 2.420 | 130,000 | 0.089 | ||
| 29/04/2026 | 0.084 | 154.075 | 50,000 | 2,550,000 | 2.550 | 50,000 | 0.084 | ||
| 28/04/2026 | 0.076 | 150.475 | 660,000 | 2,500,000 | 2.500 | 460,000 | 0.076 | 200,000 | 0.081 |
| 27/04/2026 | 0.086 | 153.375 | 0 | 2,760,000 | 2.760 | ||||
| 24/04/2026 | 0.086 | 153.775 | 450,000 | 2,760,000 | 2.760 | 450,000 | 0.085 | ||
| 23/04/2026 | 0.085 | 152.875 | 280,000 | 2,310,000 | 2.310 | 280,000 | 0.088 | ||
| 22/04/2026 | 0.094 | 157.475 | 250,000 | 2,030,000 | 2.030 | 250,000 | 0.094 | ||
| 21/04/2026 | 0.103 | 161.675 | 1,980,000 | 1,780,000 | 1.780 | 790,000 | 0.101 | 840,000 | 0.102 |
| 20/04/2026 | 0.095 | 158.175 | 8,330,000 | 1,730,000 | 1.730 | 4,300,000 | 0.093 | 3,780,000 | 0.093 |
| 17/04/2026 | 0.090 | 156.375 | 1,510,000 | 2,250,000 | 2.250 | 1,010,000 | 0.092 | ||
| 16/04/2026 | 0.103 | 162.075 | 2,500,000 | 3,260,000 | 3.260 | 2,000,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |