68302 恒指瑞银七甲牛５ (R 牛证)
按盘价 
0.315 -0.050 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.365 | 25,008.600 | 0 | 240,000 | 0.120 | ||||
| 15/07/2026 | 0.330 | 24,681.100 | 0 | 240,000 | 0.120 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 240,000 | 0.120 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 240,000 | 0.120 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 240,000 | 0.120 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 240,000 | 0.120 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 150,000 | 240,000 | 0.120 | 150,000 | 0.285 | ||
| 07/07/2026 | 0.211 | 23,496.890 | 0 | 390,000 | 0.190 | ||||
| 06/07/2026 | 0.220 | 23,616.320 | 200,000 | 390,000 | 0.190 | 200,000 | 0.203 | ||
| 03/07/2026 | 0.196 | 23,350.030 | 0 | 590,000 | 0.290 | ||||
| 02/07/2026 | 0.164 | 23,055.030 | 0 | 590,000 | 0.290 | ||||
| 30/06/2026 | 0.151 | 22,881.020 | 0 | 590,000 | 0.290 | ||||
| 29/06/2026 | 0.163 | 23,026.680 | 0 | 590,000 | 0.290 | ||||
| 26/06/2026 | 0.135 | 22,671.860 | 110,000 | 590,000 | 0.290 | 100,000 | 0.136 | 10,000 | 0.130 |
| 25/06/2026 | 0.180 | 23,076.910 | 200,000 | 680,000 | 0.340 | 200,000 | 0.178 | ||
| 24/06/2026 | 0.215 | 23,412.180 | 50,000 | 480,000 | 0.240 | 50,000 | 0.220 | ||
| 23/06/2026 | 0.209 | 23,336.280 | 230,000 | 530,000 | 0.270 | 230,000 | 0.210 | ||
| 22/06/2026 | 0.255 | 23,768.520 | 26,300,000 | 300,000 | 0.150 | 13,000,000 | 0.246 | 13,300,000 | 0.246 |
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.310 | 24,312.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |