68303 中移法兴五四熊Ｂ (R 熊证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.108 | 68.850 | 220,000 | 1,220,000 | 1.220 | 20,000 | 0.108 | 200,000 | 0.109 |
| 16/04/2024 | 0.116 | 67.850 | 0 | 1,040,000 | 1.040 | ||||
| 15/04/2024 | 0.113 | 68.450 | 0 | 1,040,000 | 1.040 | ||||
| 12/04/2024 | 0.118 | 67.900 | 305,000 | 1,040,000 | 1.040 | 305,000 | 0.119 | ||
| 11/04/2024 | 0.110 | 68.700 | 55,000 | 1,345,000 | 1.345 | 50,000 | 0.113 | 5,000 | 0.110 |
| 10/04/2024 | 0.111 | 68.950 | 350,000 | 1,390,000 | 1.390 | 350,000 | 0.112 | ||
| 09/04/2024 | 0.118 | 68.050 | 0 | 1,040,000 | 1.040 | ||||
| 08/04/2024 | 0.118 | 67.900 | 300,000 | 1,040,000 | 1.040 | 300,000 | 0.118 | ||
| 05/04/2024 | 0.124 | 67.150 | 0 | 740,000 | 0.740 | ||||
| 03/04/2024 | 0.122 | 67.550 | 0 | 740,000 | 0.740 | ||||
| 02/04/2024 | 0.122 | 67.750 | 0 | 740,000 | 0.740 | ||||
| 28/03/2024 | 0.127 | 66.900 | 0 | 740,000 | 0.740 | ||||
| 27/03/2024 | 0.127 | 67.100 | 400,000 | 740,000 | 0.740 | 400,000 | 0.127 | ||
| 26/03/2024 | 0.117 | 67.500 | 400,000 | 1,140,000 | 1.140 | 400,000 | 0.117 | ||
| 25/03/2024 | 0.125 | 66.750 | 0 | 740,000 | 0.740 | ||||
| 22/03/2024 | 0.121 | 67.250 | 300,000 | 740,000 | 0.740 | 300,000 | 0.125 | ||
| 21/03/2024 | 0.126 | 66.850 | 1,000,000 | 1,040,000 | 1.040 | 1,000,000 | 0.129 | ||
| 20/03/2024 | 0.130 | 66.050 | 0 | 40,000 | 0.040 | ||||
| 19/03/2024 | 0.130 | 66.050 | 100,000 | 40,000 | 0.040 | 100,000 | 0.133 | ||
| 18/03/2024 | 0.130 | 66.050 | 100,000 | 140,000 | 0.140 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |