68323 平安汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.089 -0.035 (-28.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.124 | 56.650 | 0 | 1,370,000 | 3.430 | ||||
| 03/12/2025 | 0.126 | 56.400 | 1,745,000 | 1,370,000 | 3.430 | 500,000 | 0.122 | 300,000 | 0.127 |
| 02/12/2025 | 0.116 | 57.400 | 500,000 | 1,570,000 | 3.930 | 500,000 | 0.114 | ||
| 01/12/2025 | 0.121 | 57.000 | 0 | 1,070,000 | 2.680 | ||||
| 28/11/2025 | 0.121 | 56.700 | 500,000 | 1,070,000 | 2.680 | 500,000 | 0.121 | ||
| 27/11/2025 | 0.116 | 57.250 | 800,000 | 1,570,000 | 3.930 | 300,000 | 0.121 | 500,000 | 0.113 |
| 26/11/2025 | 0.114 | 57.350 | 1,260,000 | 1,370,000 | 3.430 | 515,000 | 0.109 | ||
| 25/11/2025 | 0.113 | 57.550 | 295,000 | 1,885,000 | 4.710 | 245,000 | 0.115 | 50,000 | 0.114 |
| 24/11/2025 | 0.122 | 56.550 | 355,000 | 2,080,000 | 5.200 | 355,000 | 0.118 | ||
| 21/11/2025 | 0.121 | 56.900 | 610,000 | 2,435,000 | 6.090 | ||||
| 20/11/2025 | 0.106 | 58.250 | 1,500,000 | 2,435,000 | 6.090 | 1,245,000 | 0.105 | 200,000 | 0.104 |
| 19/11/2025 | 0.105 | 58.200 | 1,950,000 | 3,480,000 | 8.700 | 650,000 | 0.106 | 950,000 | 0.103 |
| 18/11/2025 | 0.107 | 58.200 | 2,830,000 | 3,180,000 | 7.950 | 985,000 | 0.100 | 785,000 | 0.103 |
| 17/11/2025 | 0.093 | 59.550 | 3,450,000 | 3,380,000 | 8.450 | 2,750,000 | 0.092 | 50,000 | 0.090 |
| 14/11/2025 | 0.086 | 59.950 | 16,960,000 | 6,080,000 | 15.200 | 5,595,000 | 0.081 | 8,015,000 | 0.081 |
| 13/11/2025 | 0.077 | 60.950 | 6,340,000 | 3,660,000 | 9.150 | 2,485,000 | 0.081 | 3,100,000 | 0.079 |
| 12/11/2025 | 0.084 | 60.300 | 7,755,000 | 3,045,000 | 7.610 | 2,945,000 | 0.082 | 3,860,000 | 0.086 |
| 11/11/2025 | 0.094 | 59.400 | 2,125,000 | 2,130,000 | 5.330 | 815,000 | 0.096 | 1,310,000 | 0.096 |
| 10/11/2025 | 0.096 | 59.200 | 3,400,000 | 1,635,000 | 4.090 | 1,220,000 | 0.101 | 1,460,000 | 0.099 |
| 07/11/2025 | 0.108 | 57.950 | 2,135,000 | 1,395,000 | 3.490 | 150,000 | 0.107 | 850,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |