68325 恒指法兴八十牛Ｅ (R 牛证)
按盘价 
0.222 +0.098 (+79.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 23,919.500 | 15,340,000 | 5,400,000 | 2.700 | 4,260,000 | 0.086 | 2,790,000 | 0.094 |
| 03/11/2026 | 0.085 | 23,525.970 | 32,250,000 | 6,870,000 | 3.435 | 3,220,000 | 0.082 | 1,620,000 | 0.077 |
| 02/11/2026 | 0.076 | 23,393.320 | 27,870,000 | 8,470,000 | 4.235 | 4,650,000 | 0.081 | 5,690,000 | 0.081 |
| 30/10/2026 | 0.070 | 23,294.420 | 41,960,000 | 7,430,000 | 3.715 | 8,710,000 | 0.069 | 8,470,000 | 0.062 |
| 29/10/2026 | 0.030 | 22,958.650 | 31,920,000 | 7,670,000 | 3.835 | 9,970,000 | 0.038 | 1,420,000 | 0.042 |
| 28/10/2026 | 0.047 | 23,094.830 | 40,940,000 | 16,220,000 | 8.110 | 8,020,000 | 0.047 | 6,940,000 | 0.052 |
| 27/10/2026 | 0.036 | 23,041.320 | 280,040,000 | 17,300,000 | 8.650 | 117,950,000 | 0.045 | 114,780,000 | 0.046 |
| 26/10/2026 | 0.060 | 23,211.810 | 85,540,000 | 20,470,000 | 10.235 | 13,070,000 | 0.051 | 12,830,000 | 0.050 |
| 23/10/2026 | 0.047 | 23,093.370 | 362,940,000 | 20,710,000 | 10.355 | 82,860,000 | 0.036 | 51,070,000 | 0.039 |
| 22/10/2026 | 0.027 | 22,934.680 | 322,750,000 | 52,500,000 | 26.250 | 55,990,000 | 0.028 | 99,740,000 | 0.055 |
| 21/10/2026 | 0.108 | 23,651.870 | 13,710,000 | 8,750,000 | 4.375 | 2,550,000 | 0.139 | 7,060,000 | 0.112 |
| 20/10/2026 | 0.130 | 23,867.740 | 10,670,000 | 4,240,000 | 2.120 | 1,660,000 | 0.139 | 4,710,000 | 0.134 |
| 16/10/2026 | 0.162 | 24,186.830 | 1,100,000 | 1,190,000 | 0.595 | 800,000 | 0.182 | ||
| 15/10/2026 | 0.152 | 24,062.720 | 5,460,000 | 1,990,000 | 0.995 | 1,980,000 | 0.151 | 2,790,000 | 0.148 |
| 14/10/2026 | 0.179 | 24,314.170 | 790,000 | 1,180,000 | 0.590 | 380,000 | 0.178 | 230,000 | 0.176 |
| 13/10/2026 | 0.180 | 24,345.220 | 3,700,000 | 1,330,000 | 0.665 | 1,090,000 | 0.157 | 860,000 | 0.154 |
| 12/10/2026 | 0.172 | 24,271.200 | 1,790,000 | 1,560,000 | 0.780 | 600,000 | 0.173 | ||
| 09/10/2026 | 0.162 | 24,211.350 | 10,990,000 | 2,160,000 | 1.080 | 5,910,000 | 0.150 | ||
| 08/10/2026 | 0.114 | 23,785.790 | 5,140,000 | 8,070,000 | 4.035 | 500,000 | 0.144 | 3,020,000 | 0.133 |
| 07/10/2026 | 0.155 | 24,130.500 | 9,350,000 | 5,550,000 | 2.775 | 620,000 | 0.161 | 4,290,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |