68331 恒指法兴八十牛Ｌ (R 牛证)
按盘价 
0.211 -0.027 (-11.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.238 | 25,132.290 | 250,000 | 1,230,000 | 0.559 | 200,000 | 0.238 | ||
| 20/07/2026 | 0.235 | 25,143.050 | 270,000 | 1,030,000 | 0.468 | 150,000 | 0.216 | ||
| 17/07/2026 | 0.174 | 24,562.240 | 1,500,000 | 1,180,000 | 0.536 | 700,000 | 0.180 | 350,000 | 0.172 |
| 16/07/2026 | 0.224 | 25,008.600 | 2,340,000 | 1,530,000 | 0.695 | 1,790,000 | 0.225 | 420,000 | 0.218 |
| 15/07/2026 | 0.190 | 24,681.100 | 3,150,000 | 2,900,000 | 1.318 | 1,240,000 | 0.192 | 170,000 | 0.184 |
| 14/07/2026 | 0.157 | 24,340.730 | 3,800,000 | 3,970,000 | 1.805 | 1,100,000 | 0.151 | 820,000 | 0.163 |
| 13/07/2026 | 0.141 | 24,213.720 | 6,750,000 | 4,250,000 | 1.932 | 1,740,000 | 0.142 | 1,160,000 | 0.134 |
| 10/07/2026 | 0.138 | 24,175.120 | 11,770,000 | 4,830,000 | 2.195 | 2,720,000 | 0.153 | 920,000 | 0.145 |
| 09/07/2026 | 0.121 | 24,030.180 | 15,140,000 | 6,630,000 | 3.014 | 9,510,000 | 0.127 | 2,290,000 | 0.124 |
| 08/07/2026 | 0.139 | 24,199.460 | 54,940,000 | 13,850,000 | 6.295 | 15,900,000 | 0.117 | 1,030,000 | 0.109 |
| 07/07/2026 | 0.065 | 23,496.890 | 165,120,000 | 28,720,000 | 13.055 | 27,400,000 | 0.080 | 30,690,000 | 0.077 |
| 06/07/2026 | 0.075 | 23,616.320 | 258,010,000 | 25,430,000 | 11.559 | 37,430,000 | 0.072 | 19,600,000 | 0.065 |
| 03/07/2026 | 0.052 | 23,350.030 | 430,470,000 | 43,260,000 | 19.664 | 54,280,000 | 0.061 | 35,640,000 | 0.053 |
| 02/07/2026 | 0.019 | 23,055.030 | 10,745,130,000 | 61,900,000 | 28.136 | 5,121,010,000 | 0.046 | 5,182,910,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |