68336 建行摩通八八牛Ｃ (R 牛证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 10.250 | 4,056,000 | 1,150,000 | 1.917 | 2,208,000 | 0.083 | 1,848,000 | 0.080 |
| 03/11/2026 | 0.076 | 10.110 | 2,952,000 | 1,510,000 | 2.517 | 978,000 | 0.074 | 1,474,000 | 0.075 |
| 02/11/2026 | 0.078 | 10.140 | 174,000 | 1,014,000 | 1.690 | 58,000 | 0.073 | 82,000 | 0.082 |
| 30/10/2026 | 0.085 | 10.260 | 1,352,000 | 990,000 | 1.650 | 598,000 | 0.085 | 558,000 | 0.081 |
| 29/10/2026 | 0.079 | 10.130 | 2,178,000 | 1,030,000 | 1.717 | 816,000 | 0.083 | 1,312,000 | 0.079 |
| 28/10/2026 | 0.070 | 9.920 | 728,000 | 534,000 | 0.890 | 336,000 | 0.070 | 392,000 | 0.072 |
| 27/10/2026 | 0.072 | 10.000 | 274,000 | 478,000 | 0.797 | 102,000 | 0.073 | 90,000 | 0.073 |
| 26/10/2026 | 0.068 | 9.920 | 1,234,000 | 490,000 | 0.817 | 594,000 | 0.067 | 616,000 | 0.065 |
| 23/10/2026 | 0.062 | 9.765 | 7,730,000 | 468,000 | 0.780 | 3,864,000 | 0.062 | 3,816,000 | 0.063 |
| 22/10/2026 | 0.060 | 9.720 | 392,000 | 516,000 | 0.860 | 312,000 | 0.058 | 80,000 | 0.060 |
| 21/10/2026 | 0.063 | 9.780 | 20,000 | 748,000 | 1.247 | 4,000 | 0.063 | 16,000 | 0.066 |
| 20/10/2026 | 0.063 | 9.780 | 0 | 736,000 | 1.227 | ||||
| 16/10/2026 | 0.067 | 9.865 | 382,000 | 736,000 | 1.227 | 382,000 | 0.066 | ||
| 15/10/2026 | 0.071 | 9.975 | 576,000 | 1,118,000 | 1.863 | 194,000 | 0.067 | 382,000 | 0.070 |
| 14/10/2026 | 0.067 | 9.855 | 0 | 930,000 | 1.550 | ||||
| 13/10/2026 | 0.071 | 9.960 | 750,000 | 930,000 | 1.550 | 334,000 | 0.070 | 334,000 | 0.069 |
| 12/10/2026 | 0.070 | 9.910 | 1,188,000 | 930,000 | 1.550 | 574,000 | 0.070 | 614,000 | 0.068 |
| 09/10/2026 | 0.061 | 9.735 | 8,000 | 890,000 | 1.483 | 8,000 | 0.062 | ||
| 08/10/2026 | 0.058 | 9.665 | 5,080,000 | 898,000 | 1.497 | 5,000,000 | 0.061 | 80,000 | 0.061 |
| 07/10/2026 | 0.057 | 9.630 | 5,000,000 | 5,818,000 | 9.697 | 5,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |