68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.370 | 8.830 | 0 | 614,000 | 0.768 | ||||
| 04/12/2025 | 0.370 | 8.800 | 0 | 614,000 | 0.768 | ||||
| 03/12/2025 | 0.370 | 8.780 | 330,000 | 614,000 | 0.768 | 330,000 | 0.370 | ||
| 02/12/2025 | 0.385 | 8.850 | 16,000 | 944,000 | 1.180 | 16,000 | 0.386 | ||
| 01/12/2025 | 0.365 | 8.780 | 0 | 928,000 | 1.160 | ||||
| 28/11/2025 | 0.365 | 8.680 | 0 | 928,000 | 1.160 | ||||
| 27/11/2025 | 0.375 | 8.740 | 14,000 | 928,000 | 1.160 | 8,000 | 0.365 | 6,000 | 0.375 |
| 26/11/2025 | 0.355 | 8.700 | 0 | 930,000 | 1.162 | ||||
| 25/11/2025 | 0.350 | 8.690 | 0 | 930,000 | 1.162 | ||||
| 24/11/2025 | 0.350 | 8.640 | 36,000 | 930,000 | 1.162 | 36,000 | 0.347 | ||
| 21/11/2025 | 0.370 | 8.700 | 4,000 | 966,000 | 1.208 | 4,000 | 0.385 | ||
| 20/11/2025 | 0.400 | 9.000 | 0 | 962,000 | 1.202 | ||||
| 19/11/2025 | 0.400 | 9.030 | 22,000 | 962,000 | 1.202 | 18,000 | 0.400 | 4,000 | 0.400 |
| 18/11/2025 | 0.375 | 8.840 | 0 | 976,000 | 1.220 | ||||
| 17/11/2025 | 0.375 | 8.850 | 0 | 976,000 | 1.220 | ||||
| 14/11/2025 | 0.375 | 8.790 | 0 | 976,000 | 1.220 | ||||
| 13/11/2025 | 0.385 | 8.960 | 442,000 | 976,000 | 1.220 | 442,000 | 0.381 | ||
| 12/11/2025 | 0.400 | 9.070 | 94,000 | 1,418,000 | 1.773 | 10,000 | 0.395 | ||
| 11/11/2025 | 0.370 | 8.820 | 450,000 | 1,408,000 | 1.760 | 298,000 | 0.356 | 152,000 | 0.370 |
| 10/11/2025 | 0.365 | 8.760 | 96,000 | 1,554,000 | 1.943 | 60,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |