68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.325 | 8.300 | 0 | 554,000 | 0.692 | ||||
| 14/01/2026 | 0.325 | 8.260 | 2,000 | 554,000 | 0.692 | 2,000 | 0.325 | ||
| 13/01/2026 | 0.305 | 8.220 | 0 | 552,000 | 0.690 | ||||
| 12/01/2026 | 0.305 | 8.110 | 160,000 | 552,000 | 0.690 | 160,000 | 0.305 | ||
| 09/01/2026 | 0.290 | 8.100 | 0 | 712,000 | 0.890 | ||||
| 08/01/2026 | 0.285 | 7.970 | 8,000 | 712,000 | 0.890 | 8,000 | 0.281 | ||
| 07/01/2026 | 0.300 | 8.020 | 22,000 | 720,000 | 0.900 | 22,000 | 0.300 | ||
| 06/01/2026 | 0.315 | 8.260 | 0 | 742,000 | 0.928 | ||||
| 05/01/2026 | 0.315 | 8.220 | 36,000 | 742,000 | 0.928 | 36,000 | 0.311 | ||
| 02/01/2026 | 0.330 | 8.520 | 0 | 706,000 | 0.882 | ||||
| 31/12/2025 | 0.330 | 8.380 | 0 | 706,000 | 0.882 | ||||
| 30/12/2025 | 0.325 | 8.460 | 0 | 706,000 | 0.882 | ||||
| 29/12/2025 | 0.320 | 8.260 | 12,000 | 706,000 | 0.882 | 2,000 | 0.320 | 10,000 | 0.330 |
| 24/12/2025 | 0.310 | 8.140 | 0 | 698,000 | 0.872 | ||||
| 23/12/2025 | 0.310 | 8.130 | 4,000 | 698,000 | 0.872 | 4,000 | 0.325 | ||
| 22/12/2025 | 0.300 | 8.080 | 0 | 694,000 | 0.868 | ||||
| 19/12/2025 | 0.300 | 8.090 | 0 | 694,000 | 0.868 | ||||
| 18/12/2025 | 0.300 | 8.100 | 0 | 694,000 | 0.868 | ||||
| 17/12/2025 | 0.300 | 8.030 | 82,000 | 694,000 | 0.868 | 82,000 | 0.300 | ||
| 16/12/2025 | 0.300 | 8.030 | 40,000 | 612,000 | 0.765 | 40,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |