68346 恒科花旗六十牛Ａ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.092 | 4,929.680 | 0 | 10,510,000 | 10.510 | ||||
| 04/05/2026 | 0.098 | 4,976.700 | 1,930,000 | 10,510,000 | 10.510 | 1,930,000 | 0.100 | ||
| 30/04/2026 | 0.087 | 4,871.320 | 370,000 | 12,440,000 | 12.440 | 20,000 | 0.083 | 350,000 | 0.085 |
| 29/04/2026 | 0.090 | 4,910.020 | 140,000 | 12,110,000 | 12.110 | 110,000 | 0.088 | 30,000 | 0.087 |
| 28/04/2026 | 0.081 | 4,827.190 | 100,000 | 12,190,000 | 12.190 | 100,000 | 0.080 | ||
| 27/04/2026 | 0.095 | 4,939.840 | 300,000 | 12,090,000 | 12.090 | 220,000 | 0.094 | 80,000 | 0.092 |
| 24/04/2026 | 0.090 | 4,902.200 | 1,050,000 | 12,230,000 | 12.230 | 260,000 | 0.088 | 790,000 | 0.080 |
| 23/04/2026 | 0.085 | 4,865.520 | 1,960,000 | 11,700,000 | 11.700 | 1,760,000 | 0.085 | 200,000 | 0.089 |
| 22/04/2026 | 0.096 | 4,963.940 | 180,000 | 13,260,000 | 13.260 | 140,000 | 0.095 | ||
| 21/04/2026 | 0.106 | 5,061.500 | 100,000 | 13,120,000 | 13.120 | 100,000 | 0.106 | ||
| 20/04/2026 | 0.106 | 5,065.630 | 70,000 | 13,220,000 | 13.220 | 70,000 | 0.106 | ||
| 17/04/2026 | 0.102 | 5,042.680 | 110,000 | 13,290,000 | 13.290 | 20,000 | 0.100 | 90,000 | 0.102 |
| 16/04/2026 | 0.109 | 5,092.080 | 550,000 | 13,220,000 | 13.220 | 550,000 | 0.101 | ||
| 15/04/2026 | 0.090 | 4,911.790 | 310,000 | 13,770,000 | 13.770 | 290,000 | 0.093 | 20,000 | 0.094 |
| 14/04/2026 | 0.082 | 4,851.960 | 330,000 | 14,040,000 | 14.040 | 120,000 | 0.085 | 210,000 | 0.085 |
| 13/04/2026 | 0.079 | 4,822.010 | 230,000 | 13,950,000 | 13.950 | 160,000 | 0.078 | 70,000 | 0.078 |
| 10/04/2026 | 0.084 | 4,860.260 | 1,390,000 | 14,040,000 | 14.040 | 120,000 | 0.086 | 1,270,000 | 0.089 |
| 09/04/2026 | 0.079 | 4,821.670 | 740,000 | 12,890,000 | 12.890 | 580,000 | 0.082 | 160,000 | 0.082 |
| 08/04/2026 | 0.092 | 4,923.250 | 3,340,000 | 13,310,000 | 13.310 | 2,250,000 | 0.084 | 1,070,000 | 0.083 |
| 02/04/2026 | 0.063 | 4,679.100 | 1,350,000 | 14,490,000 | 14.490 | 710,000 | 0.063 | 640,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |