68358 恒指摩利八乙牛Ｑ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.345 | 25,807.920 | 0 | 2,980,000 | 2.504 | ||||
| 28/07/2026 | 0.295 | 25,310.850 | 10,000 | 2,980,000 | 2.504 | 10,000 | 0.280 | ||
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 2,990,000 | 2.513 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 2,990,000 | 2.513 | ||||
| 23/07/2026 | 0.285 | 25,210.810 | 0 | 2,990,000 | 2.513 | ||||
| 22/07/2026 | 0.255 | 24,892.660 | 0 | 2,990,000 | 2.513 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 2,990,000 | 2.513 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 0 | 2,990,000 | 2.513 | ||||
| 17/07/2026 | 0.217 | 24,562.240 | 120,000 | 2,990,000 | 2.513 | 40,000 | 0.239 | 80,000 | 0.240 |
| 16/07/2026 | 0.265 | 25,008.600 | 0 | 2,950,000 | 2.479 | ||||
| 15/07/2026 | 0.236 | 24,681.100 | 0 | 2,950,000 | 2.479 | ||||
| 14/07/2026 | 0.204 | 24,340.730 | 70,000 | 2,950,000 | 2.479 | 20,000 | 0.199 | 50,000 | 0.164 |
| 13/07/2026 | 0.187 | 24,213.720 | 30,000 | 2,920,000 | 2.454 | 30,000 | 0.185 | ||
| 10/07/2026 | 0.187 | 24,175.120 | 220,000 | 2,950,000 | 2.479 | 220,000 | 0.179 | ||
| 09/07/2026 | 0.171 | 24,030.180 | 1,200,000 | 3,170,000 | 2.664 | 540,000 | 0.174 | 640,000 | 0.170 |
| 08/07/2026 | 0.187 | 24,199.460 | 20,710,000 | 3,070,000 | 2.580 | 9,340,000 | 0.156 | 11,260,000 | 0.154 |
| 07/07/2026 | 0.115 | 23,496.890 | 6,550,000 | 1,150,000 | 0.966 | 2,150,000 | 0.123 | 100,000 | 0.132 |
| 06/07/2026 | 0.127 | 23,616.320 | 111,840,000 | 3,200,000 | 2.689 | 42,040,000 | 0.103 | 42,170,000 | 0.101 |
| 03/07/2026 | 0.105 | 23,350.030 | 888,180,000 | 3,070,000 | 2.580 | 438,070,000 | 0.114 | 440,310,000 | 0.113 |
| 02/07/2026 | 0.075 | 23,055.030 | 776,700,000 | 830,000 | 0.697 | 387,800,000 | 0.092 | 388,630,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |