68366 小米摩利七一牛Ｅ (R 牛证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.085 | 25.880 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.089 | 26.360 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.093 | 26.660 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.101 | 27.620 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.095 | 27.060 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.094 | 26.860 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.103 | 27.640 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.106 | 27.960 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.106 | 27.960 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.112 | 28.780 | 10,000 | 0 | 0.000 | 10,000 | 0.109 | ||
| 30/07/2026 | 0.137 | 31.040 | 0 | 10,000 | 0.007 | ||||
| 29/07/2026 | 0.144 | 31.880 | 896,000 | 10,000 | 0.007 | 896,000 | 0.140 | ||
| 28/07/2026 | 0.117 | 29.260 | 0 | 906,000 | 0.608 | ||||
| 27/07/2026 | 0.112 | 28.680 | 0 | 906,000 | 0.608 | ||||
| 24/07/2026 | 0.094 | 26.720 | 0 | 906,000 | 0.608 | ||||
| 23/07/2026 | 0.096 | 27.140 | 0 | 906,000 | 0.608 | ||||
| 22/07/2026 | 0.092 | 26.680 | 0 | 906,000 | 0.608 | ||||
| 21/07/2026 | 0.100 | 27.420 | 594,000 | 906,000 | 0.608 | 594,000 | 0.101 | ||
| 20/07/2026 | 0.102 | 27.740 | 10,000 | 1,500,000 | 1.007 | ||||
| 17/07/2026 | 0.096 | 26.880 | 0 | 1,500,000 | 1.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |