68375 恒科摩利六乙牛Ｆ (R 牛证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 4,108.240 | 930,000 | 110,000 | 0.069 | 900,000 | 0.027 | 30,000 | 0.027 |
| 15/10/2026 | 0.018 | 4,060.990 | 2,820,000 | 980,000 | 0.616 | 1,340,000 | 0.018 | 1,480,000 | 0.020 |
| 14/10/2026 | 0.030 | 4,174.470 | 2,440,000 | 840,000 | 0.528 | 1,750,000 | 0.030 | 690,000 | 0.027 |
| 13/10/2026 | 0.026 | 4,136.630 | 1,560,000 | 1,900,000 | 1.195 | 610,000 | 0.020 | 950,000 | 0.023 |
| 12/10/2026 | 0.028 | 4,169.570 | 160,000 | 1,560,000 | 0.981 | 50,000 | 0.028 | 110,000 | 0.033 |
| 09/10/2026 | 0.031 | 4,197.840 | 1,500,000 | 1,500,000 | 0.943 | 830,000 | 0.030 | 620,000 | 0.025 |
| 08/10/2026 | 0.019 | 4,073.380 | 2,700,000 | 1,710,000 | 1.075 | 920,000 | 0.020 | 1,780,000 | 0.027 |
| 07/10/2026 | 0.033 | 4,194.490 | 0 | 850,000 | 0.535 | ||||
| 06/10/2026 | 0.034 | 4,223.080 | 10,000 | 850,000 | 0.535 | 10,000 | 0.033 | ||
| 05/10/2026 | 0.029 | 4,183.680 | 200,000 | 840,000 | 0.528 | 190,000 | 0.029 | 10,000 | 0.030 |
| 02/10/2026 | 0.027 | 4,157.940 | 960,000 | 1,020,000 | 0.642 | 80,000 | 0.026 | 880,000 | 0.027 |
| 30/09/2026 | 0.038 | 4,253.890 | 1,120,000 | 220,000 | 0.138 | 1,000,000 | 0.036 | 120,000 | 0.038 |
| 29/09/2026 | 0.038 | 4,249.620 | 2,620,000 | 1,100,000 | 0.692 | 1,810,000 | 0.038 | 810,000 | 0.038 |
| 28/09/2026 | 0.043 | 4,296.000 | 40,000 | 2,100,000 | 1.321 | 20,000 | 0.044 | 20,000 | 0.043 |
| 25/09/2026 | 0.046 | 4,311.780 | 100,000 | 2,100,000 | 1.321 | 100,000 | 0.046 | ||
| 24/09/2026 | 0.051 | 4,361.130 | 0 | 2,000,000 | 1.258 | ||||
| 23/09/2026 | 0.053 | 4,379.070 | 0 | 2,000,000 | 1.258 | ||||
| 22/09/2026 | 0.057 | 4,438.210 | 2,100,000 | 2,000,000 | 1.258 | 50,000 | 0.058 | 2,050,000 | 0.064 |
| 21/09/2026 | 4,423.290 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 4,405.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |